KRW to AED exchange rate in August 2026
KRW/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 0.002545
- Close
- 0.0026712
- Min
- 0.002545
- Max
- 0.0026712
- Change
- +4.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0026712 | +0.0000009 · +0.04% |
| Aug 30, 2026 | 0.0026703 | +0.0000019 · +0.07% |
| Aug 29, 2026 | 0.0026684 | −0.0000024 · −0.09% |
| Aug 28, 2026 | 0.0026709 | +0.0000099 · +0.37% |
| Aug 27, 2026 | 0.0026609 | +0.0000054 · +0.20% |
| Aug 26, 2026 | 0.0026555 | −0.0000002 · −0.01% |
| Aug 25, 2026 | 0.0026557 | +0.0000021 · +0.08% |
| Aug 24, 2026 | 0.0026536 | +0.0000043 · +0.16% |
| Aug 23, 2026 | 0.0026493 | −0.0000005 · −0.02% |
| Aug 22, 2026 | 0.0026498 | −0.0000084 · −0.32% |
| Aug 21, 2026 | 0.0026582 | +0.0000229 · +0.87% |
| Aug 20, 2026 | 0.0026353 | +0.0000266 · +1.02% |
| Aug 19, 2026 | 0.0026087 | +0.0000063 · +0.24% |
| Aug 18, 2026 | 0.0026024 | +0.0000016 · +0.06% |
| Aug 17, 2026 | 0.0026008 | +0.0000060 · +0.23% |
| Aug 16, 2026 | 0.0025949 | +0.0000021 · +0.08% |
| Aug 15, 2026 | 0.0025927 | −0.0000033 · −0.13% |
| Aug 14, 2026 | 0.002596 | +0.0000009 · +0.04% |
| Aug 13, 2026 | 0.0025951 | +0.0000011 · +0.04% |
| Aug 12, 2026 | 0.002594 | −0.0000006 · −0.02% |
| Aug 11, 2026 | 0.0025946 | +0.0000010 · +0.04% |
| Aug 10, 2026 | 0.0025936 | −0.0000152 · −0.58% |
| Aug 9, 2026 | 0.0026088 | −0.0000001 · 0.00% |
| Aug 8, 2026 | 0.0026089 | +0.0000217 · +0.84% |
| Aug 7, 2026 | 0.0025872 | −0.0000016 · −0.06% |
| Aug 6, 2026 | 0.0025888 | +0.0000097 · +0.38% |
| Aug 5, 2026 | 0.002579 | +0.0000081 · +0.31% |
| Aug 4, 2026 | 0.002571 | +0.0000056 · +0.22% |
| Aug 3, 2026 | 0.0025653 | +0.0000184 · +0.72% |
| Aug 2, 2026 | 0.0025469 | +0.0000019 · +0.08% |
| Aug 1, 2026 | 0.002545 | −0.0000095 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.