KRW to AED exchange rate in July 2026
KRW/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0023595
- Close
- 0.0025544
- Min
- 0.0023595
- Max
- 0.0025544
- Change
- +7.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0025544 | +0.0000125 · +0.49% |
| Jul 30, 2026 | 0.0025419 | +0.0000128 · +0.50% |
| Jul 29, 2026 | 0.0025291 | +0.0000202 · +0.81% |
| Jul 28, 2026 | 0.0025089 | +0.0000050 · +0.20% |
| Jul 27, 2026 | 0.0025039 | −0.0000130 · −0.52% |
| Jul 26, 2026 | 0.0025169 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0025169 | +0.0000090 · +0.36% |
| Jul 24, 2026 | 0.0025079 | +0.0000062 · +0.25% |
| Jul 23, 2026 | 0.0025017 | +0.0000246 · +0.99% |
| Jul 22, 2026 | 0.0024772 | −0.0000105 · −0.42% |
| Jul 21, 2026 | 0.0024877 | +0.0000095 · +0.38% |
| Jul 20, 2026 | 0.0024782 | +0.0000095 · +0.39% |
| Jul 19, 2026 | 0.0024687 | −0.0000001 · 0.00% |
| Jul 18, 2026 | 0.0024688 | −0.0000119 · −0.48% |
| Jul 17, 2026 | 0.0024807 | +0.0000060 · +0.24% |
| Jul 16, 2026 | 0.0024747 | +0.0000096 · +0.39% |
| Jul 15, 2026 | 0.0024651 | +0.0000040 · +0.16% |
| Jul 14, 2026 | 0.0024611 | +0.0000262 · +1.08% |
| Jul 13, 2026 | 0.002435 | −0.0000154 · −0.63% |
| Jul 12, 2026 | 0.0024504 | +0.0000011 · +0.05% |
| Jul 11, 2026 | 0.0024492 | +0.0000156 · +0.64% |
| Jul 10, 2026 | 0.0024337 | −0.0000049 · −0.20% |
| Jul 9, 2026 | 0.0024386 | +0.0000045 · +0.19% |
| Jul 8, 2026 | 0.002434 | +0.0000223 · +0.93% |
| Jul 7, 2026 | 0.0024117 | +0.0000159 · +0.66% |
| Jul 6, 2026 | 0.0023958 | −0.0000087 · −0.36% |
| Jul 5, 2026 | 0.0024045 | −0.0000004 · −0.02% |
| Jul 4, 2026 | 0.0024049 | +0.0000264 · +1.11% |
| Jul 3, 2026 | 0.0023785 | +0.0000142 · +0.60% |
| Jul 2, 2026 | 0.0023643 | +0.0000047 · +0.20% |
| Jul 1, 2026 | 0.0023595 | −0.0000119 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.