KRW to AED exchange rate in June 2026
KRW/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0024251
- Close
- 0.0023715
- Min
- 0.0023704
- Max
- 0.0024291
- Change
- −2.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0023715 | −0.0000067 · −0.28% |
| Jun 29, 2026 | 0.0023781 | −0.0000133 · −0.55% |
| Jun 28, 2026 | 0.0023914 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0023914 | +0.0000155 · +0.65% |
| Jun 26, 2026 | 0.002376 | +0.0000021 · +0.09% |
| Jun 25, 2026 | 0.0023739 | −0.0000142 · −0.59% |
| Jun 24, 2026 | 0.0023881 | −0.0000051 · −0.21% |
| Jun 23, 2026 | 0.0023931 | +0.0000049 · +0.20% |
| Jun 22, 2026 | 0.0023883 | −0.0000167 · −0.70% |
| Jun 21, 2026 | 0.002405 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0024049 | +0.0000185 · +0.77% |
| Jun 19, 2026 | 0.0023865 | −0.0000292 · −1.21% |
| Jun 18, 2026 | 0.0024157 | −0.0000098 · −0.40% |
| Jun 17, 2026 | 0.0024255 | −0.0000024 · −0.10% |
| Jun 16, 2026 | 0.0024279 | −0.0000012 · −0.05% |
| Jun 15, 2026 | 0.0024291 | +0.0000098 · +0.40% |
| Jun 14, 2026 | 0.0024193 | +0.0000006 · +0.03% |
| Jun 13, 2026 | 0.0024187 | +0.0000046 · +0.19% |
| Jun 12, 2026 | 0.0024141 | +0.0000079 · +0.33% |
| Jun 11, 2026 | 0.0024062 | −0.0000024 · −0.10% |
| Jun 10, 2026 | 0.0024086 | −0.0000088 · −0.36% |
| Jun 9, 2026 | 0.0024174 | +0.0000459 · +1.93% |
| Jun 8, 2026 | 0.0023715 | +0.0000012 · +0.05% |
| Jun 7, 2026 | 0.0023704 | −0.0000094 · −0.39% |
| Jun 6, 2026 | 0.0023798 | +0.0000023 · +0.10% |
| Jun 5, 2026 | 0.0023774 | −0.0000260 · −1.08% |
| Jun 4, 2026 | 0.0024034 | −0.0000137 · −0.57% |
| Jun 3, 2026 | 0.0024171 | −0.0000008 · −0.04% |
| Jun 2, 2026 | 0.002418 | −0.0000071 · −0.29% |
| Jun 1, 2026 | 0.0024251 | −0.0000105 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.