KRW to AED exchange rate in May 2026
KRW/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0024913
- Close
- 0.0024356
- Min
- 0.0024148
- Max
- 0.0025309
- Change
- −1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0024356 | +0.0000001 · 0.00% |
| May 30, 2026 | 0.0024355 | −0.0000077 · −0.32% |
| May 29, 2026 | 0.0024433 | +0.0000084 · +0.35% |
| May 28, 2026 | 0.0024348 | −0.0000156 · −0.64% |
| May 27, 2026 | 0.0024504 | +0.0000141 · +0.58% |
| May 26, 2026 | 0.0024363 | +0.0000052 · +0.21% |
| May 25, 2026 | 0.0024311 | +0.0000161 · +0.67% |
| May 24, 2026 | 0.002415 | +0.0000002 · +0.01% |
| May 23, 2026 | 0.0024148 | −0.0000114 · −0.47% |
| May 22, 2026 | 0.0024262 | −0.0000133 · −0.54% |
| May 21, 2026 | 0.0024395 | +0.0000045 · +0.18% |
| May 20, 2026 | 0.002435 | −0.0000049 · −0.20% |
| May 19, 2026 | 0.0024399 | −0.0000014 · −0.06% |
| May 18, 2026 | 0.0024414 | −0.0000103 · −0.42% |
| May 17, 2026 | 0.0024516 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0024517 | −0.0000014 · −0.06% |
| May 15, 2026 | 0.0024531 | −0.0000065 · −0.27% |
| May 14, 2026 | 0.0024596 | +0.0000033 · +0.13% |
| May 13, 2026 | 0.0024564 | −0.0000155 · −0.63% |
| May 12, 2026 | 0.0024719 | −0.0000182 · −0.73% |
| May 11, 2026 | 0.0024901 | −0.0000220 · −0.88% |
| May 10, 2026 | 0.0025121 | −0.0000004 · −0.02% |
| May 9, 2026 | 0.0025125 | +0.0000048 · +0.19% |
| May 8, 2026 | 0.0025077 | −0.0000232 · −0.92% |
| May 7, 2026 | 0.0025309 | +0.0000118 · +0.47% |
| May 6, 2026 | 0.0025191 | +0.0000289 · +1.16% |
| May 5, 2026 | 0.0024901 | −0.0000045 · −0.18% |
| May 4, 2026 | 0.0024946 | −0.0000015 · −0.06% |
| May 3, 2026 | 0.0024961 | −0.0000004 · −0.02% |
| May 2, 2026 | 0.0024965 | +0.0000051 · +0.21% |
| May 1, 2026 | 0.0024913 | +0.0000187 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.