KRW to AED exchange rate in April 2026
KRW/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0024337
- Close
- 0.0024726
- Min
- 0.0024141
- Max
- 0.0025033
- Change
- +2.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0024726 | −0.0000157 · −0.63% |
| Apr 29, 2026 | 0.0024883 | −0.0000049 · −0.20% |
| Apr 28, 2026 | 0.0024932 | −0.0000045 · −0.18% |
| Apr 27, 2026 | 0.0024978 | +0.0000107 · +0.43% |
| Apr 26, 2026 | 0.0024871 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0024871 | +0.0000117 · +0.47% |
| Apr 24, 2026 | 0.0024754 | −0.0000001 · 0.00% |
| Apr 23, 2026 | 0.0024755 | −0.0000066 · −0.27% |
| Apr 22, 2026 | 0.0024821 | −0.0000143 · −0.57% |
| Apr 21, 2026 | 0.0024964 | +0.0000072 · +0.29% |
| Apr 20, 2026 | 0.0024892 | −0.0000142 · −0.57% |
| Apr 19, 2026 | 0.0025033 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0025033 | +0.0000230 · +0.93% |
| Apr 17, 2026 | 0.0024804 | −0.0000158 · −0.63% |
| Apr 16, 2026 | 0.0024962 | +0.0000043 · +0.17% |
| Apr 15, 2026 | 0.0024918 | +0.0000156 · +0.63% |
| Apr 14, 2026 | 0.0024762 | +0.0000087 · +0.35% |
| Apr 13, 2026 | 0.0024674 | −0.0000063 · −0.26% |
| Apr 12, 2026 | 0.0024738 | −0.0000004 · −0.02% |
| Apr 11, 2026 | 0.0024742 | −0.0000071 · −0.29% |
| Apr 10, 2026 | 0.0024813 | +0.0000019 · +0.08% |
| Apr 9, 2026 | 0.0024794 | −0.0000052 · −0.21% |
| Apr 8, 2026 | 0.0024846 | +0.0000524 · +2.16% |
| Apr 7, 2026 | 0.0024321 | −0.0000033 · −0.14% |
| Apr 6, 2026 | 0.0024354 | +0.0000060 · +0.25% |
| Apr 5, 2026 | 0.0024294 | −0.0000004 · −0.02% |
| Apr 4, 2026 | 0.0024299 | −0.0000018 · −0.08% |
| Apr 3, 2026 | 0.0024317 | +0.0000176 · +0.73% |
| Apr 2, 2026 | 0.0024141 | −0.0000195 · −0.80% |
| Apr 1, 2026 | 0.0024337 | +0.0000263 · +1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.