KRW to AED exchange rate in March 2026
KRW/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0025548
- Close
- 0.0024074
- Min
- 0.0024074
- Max
- 0.0025548
- Change
- −5.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0024074 | −0.0000225 · −0.93% |
| Mar 30, 2026 | 0.0024299 | −0.0000026 · −0.11% |
| Mar 29, 2026 | 0.0024325 | −0.0000033 · −0.13% |
| Mar 28, 2026 | 0.0024358 | −0.0000060 · −0.25% |
| Mar 27, 2026 | 0.0024418 | +0.0000061 · +0.25% |
| Mar 26, 2026 | 0.0024357 | −0.0000203 · −0.83% |
| Mar 25, 2026 | 0.002456 | +0.0000052 · +0.21% |
| Mar 24, 2026 | 0.0024508 | +0.0000169 · +0.69% |
| Mar 23, 2026 | 0.0024339 | −0.0000110 · −0.45% |
| Mar 22, 2026 | 0.0024449 | +0.0000042 · +0.17% |
| Mar 21, 2026 | 0.0024406 | −0.0000148 · −0.60% |
| Mar 20, 2026 | 0.0024554 | +0.0000013 · +0.05% |
| Mar 19, 2026 | 0.0024541 | −0.0000174 · −0.70% |
| Mar 18, 2026 | 0.0024715 | +0.0000088 · +0.36% |
| Mar 17, 2026 | 0.0024626 | +0.0000108 · +0.44% |
| Mar 16, 2026 | 0.0024519 | +0.0000015 · +0.06% |
| Mar 15, 2026 | 0.0024504 | +0.0000041 · +0.17% |
| Mar 14, 2026 | 0.0024463 | −0.0000233 · −0.94% |
| Mar 13, 2026 | 0.0024696 | −0.0000098 · −0.39% |
| Mar 12, 2026 | 0.0024793 | −0.0000139 · −0.56% |
| Mar 11, 2026 | 0.0024933 | −0.0000019 · −0.08% |
| Mar 10, 2026 | 0.0024952 | +0.0000364 · +1.48% |
| Mar 9, 2026 | 0.0024588 | −0.0000188 · −0.76% |
| Mar 8, 2026 | 0.0024776 | +0.0000045 · +0.18% |
| Mar 7, 2026 | 0.0024731 | −0.0000184 · −0.74% |
| Mar 6, 2026 | 0.0024914 | −0.0000166 · −0.66% |
| Mar 5, 2026 | 0.0025081 | +0.0000265 · +1.07% |
| Mar 4, 2026 | 0.0024816 | −0.0000239 · −0.95% |
| Mar 3, 2026 | 0.0025055 | −0.0000254 · −1.00% |
| Mar 2, 2026 | 0.0025308 | −0.0000239 · −0.94% |
| Mar 1, 2026 | 0.0025548 | +0.0000038 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.