KRW to AED exchange rate in February 2026
KRW/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0025313
- Close
- 0.0025509
- Min
- 0.0025019
- Max
- 0.0025811
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0025509 | −0.0000048 · −0.19% |
| Feb 27, 2026 | 0.0025558 | −0.0000253 · −0.98% |
| Feb 26, 2026 | 0.0025811 | +0.0000230 · +0.90% |
| Feb 25, 2026 | 0.0025581 | +0.0000192 · +0.76% |
| Feb 24, 2026 | 0.0025389 | −0.0000045 · −0.18% |
| Feb 23, 2026 | 0.0025434 | +0.0000051 · +0.20% |
| Feb 22, 2026 | 0.0025383 | −0.0000022 · −0.09% |
| Feb 21, 2026 | 0.0025405 | +0.0000068 · +0.27% |
| Feb 20, 2026 | 0.0025337 | +0.0000023 · +0.09% |
| Feb 19, 2026 | 0.0025314 | −0.0000106 · −0.42% |
| Feb 18, 2026 | 0.002542 | −0.0000012 · −0.05% |
| Feb 17, 2026 | 0.0025432 | −0.0000028 · −0.11% |
| Feb 16, 2026 | 0.0025461 | −0.0000027 · −0.10% |
| Feb 15, 2026 | 0.0025487 | −0.0000002 · −0.01% |
| Feb 14, 2026 | 0.0025489 | +0.0000053 · +0.21% |
| Feb 13, 2026 | 0.0025436 | −0.0000012 · −0.05% |
| Feb 12, 2026 | 0.0025448 | +0.0000222 · +0.88% |
| Feb 11, 2026 | 0.0025226 | −0.0000017 · −0.07% |
| Feb 10, 2026 | 0.0025243 | +0.0000171 · +0.68% |
| Feb 9, 2026 | 0.0025072 | +0.0000053 · +0.21% |
| Feb 8, 2026 | 0.0025019 | −0.0000070 · −0.28% |
| Feb 7, 2026 | 0.0025089 | +0.0000065 · +0.26% |
| Feb 6, 2026 | 0.0025024 | −0.0000105 · −0.42% |
| Feb 5, 2026 | 0.0025128 | −0.0000194 · −0.77% |
| Feb 4, 2026 | 0.0025322 | +0.0000017 · +0.07% |
| Feb 3, 2026 | 0.0025305 | +0.0000101 · +0.40% |
| Feb 2, 2026 | 0.0025204 | −0.0000108 · −0.43% |
| Feb 1, 2026 | 0.0025313 | −0.0000005 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.