KRW to AED exchange rate in January 2026
KRW/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0025463
- Close
- 0.0025318
- Min
- 0.0024844
- Max
- 0.0025715
- Change
- −0.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0025318 | −0.0000184 · −0.72% |
| Jan 30, 2026 | 0.0025502 | −0.0000213 · −0.83% |
| Jan 29, 2026 | 0.0025715 | +0.0000085 · +0.33% |
| Jan 28, 2026 | 0.002563 | +0.0000280 · +1.11% |
| Jan 27, 2026 | 0.0025349 | −0.0000128 · −0.50% |
| Jan 26, 2026 | 0.0025477 | +0.0000210 · +0.83% |
| Jan 25, 2026 | 0.0025268 | −0.0000106 · −0.42% |
| Jan 24, 2026 | 0.0025374 | +0.0000372 · +1.49% |
| Jan 23, 2026 | 0.0025002 | −0.0000016 · −0.06% |
| Jan 22, 2026 | 0.0025018 | +0.0000068 · +0.27% |
| Jan 21, 2026 | 0.002495 | +0.0000106 · +0.43% |
| Jan 20, 2026 | 0.0024844 | −0.0000054 · −0.22% |
| Jan 19, 2026 | 0.0024898 | −0.0000037 · −0.15% |
| Jan 18, 2026 | 0.0024935 | +0.0000004 · +0.02% |
| Jan 17, 2026 | 0.0024931 | +0.0000030 · +0.12% |
| Jan 16, 2026 | 0.0024901 | −0.0000090 · −0.36% |
| Jan 15, 2026 | 0.0024991 | +0.0000143 · +0.58% |
| Jan 14, 2026 | 0.0024848 | −0.0000091 · −0.36% |
| Jan 13, 2026 | 0.0024939 | −0.0000171 · −0.68% |
| Jan 12, 2026 | 0.002511 | −0.0000079 · −0.31% |
| Jan 11, 2026 | 0.0025189 | −0.0000019 · −0.08% |
| Jan 10, 2026 | 0.0025208 | −0.0000039 · −0.15% |
| Jan 9, 2026 | 0.0025247 | −0.0000080 · −0.32% |
| Jan 8, 2026 | 0.0025327 | −0.0000020 · −0.08% |
| Jan 7, 2026 | 0.0025347 | −0.0000044 · −0.17% |
| Jan 6, 2026 | 0.0025391 | +0.0000026 · +0.10% |
| Jan 5, 2026 | 0.0025365 | −0.0000080 · −0.31% |
| Jan 4, 2026 | 0.0025445 | −0.0000045 · −0.18% |
| Jan 3, 2026 | 0.002549 | +0.0000022 · +0.09% |
| Jan 2, 2026 | 0.0025469 | +0.0000006 · +0.02% |
| Jan 1, 2026 | 0.0025463 | +0.0000019 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.