KGS to VND exchange rate in August 2026
KGS/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 300.09
- Close
- 297.99
- Min
- 297.29
- Max
- 300.59
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 297.99 | +0.07 · +0.02% |
| Aug 30, 2026 | 297.92 | −0.41 · −0.14% |
| Aug 29, 2026 | 298.33 | +0.74 · +0.25% |
| Aug 28, 2026 | 297.59 | −0.33 · −0.11% |
| Aug 27, 2026 | 297.92 | +0.03 · +0.01% |
| Aug 26, 2026 | 297.89 | −0.75 · −0.25% |
| Aug 25, 2026 | 298.64 | +0.94 · +0.31% |
| Aug 24, 2026 | 297.71 | −0.12 · −0.04% |
| Aug 23, 2026 | 297.83 | +0.54 · +0.18% |
| Aug 22, 2026 | 297.29 | −0.14 · −0.05% |
| Aug 21, 2026 | 297.43 | −0.96 · −0.32% |
| Aug 20, 2026 | 298.39 | +0.28 · +0.10% |
| Aug 19, 2026 | 298.11 | −0.22 · −0.07% |
| Aug 18, 2026 | 298.33 | +0.65 · +0.22% |
| Aug 17, 2026 | 297.67 | −1.24 · −0.41% |
| Aug 16, 2026 | 298.91 | −0.88 · −0.29% |
| Aug 15, 2026 | 299.79 | +1.40 · +0.47% |
| Aug 14, 2026 | 298.39 | +0.16 · +0.05% |
| Aug 13, 2026 | 298.23 | −0.64 · −0.22% |
| Aug 12, 2026 | 298.88 | +0.07 · +0.02% |
| Aug 11, 2026 | 298.81 | −0.60 · −0.20% |
| Aug 10, 2026 | 299.41 | +0.09 · +0.03% |
| Aug 9, 2026 | 299.32 | +0.63 · +0.21% |
| Aug 8, 2026 | 298.69 | −0.23 · −0.08% |
| Aug 7, 2026 | 298.92 | −0.04 · −0.01% |
| Aug 6, 2026 | 298.96 | −0.10 · −0.03% |
| Aug 5, 2026 | 299.05 | −0.23 · −0.08% |
| Aug 4, 2026 | 299.28 | −1.31 · −0.44% |
| Aug 3, 2026 | 300.59 | +0.04 · +0.01% |
| Aug 2, 2026 | 300.55 | +0.47 · +0.16% |
| Aug 1, 2026 | 300.09 | +0.04 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.