KGS to VND exchange rate in September 2026
KGS/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 298.14
- Close
- 296.54
- Min
- 295.10
- Max
- 298.32
- Change
- −0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 296.54 | −0.15 · −0.05% |
| Sep 29, 2026 | 296.69 | +0.17 · +0.06% |
| Sep 28, 2026 | 296.53 | −0.45 · −0.15% |
| Sep 27, 2026 | 296.98 | +0.09 · +0.03% |
| Sep 26, 2026 | 296.89 | −0.17 · −0.06% |
| Sep 25, 2026 | 297.06 | −0.36 · −0.12% |
| Sep 24, 2026 | 297.42 | +0.63 · +0.21% |
| Sep 23, 2026 | 296.78 | −0.18 · −0.06% |
| Sep 22, 2026 | 296.96 | −0.57 · −0.19% |
| Sep 21, 2026 | 297.53 | +0.05 · +0.02% |
| Sep 20, 2026 | 297.48 | +0.17 · +0.06% |
| Sep 19, 2026 | 297.30 | +0.02 · +0.01% |
| Sep 18, 2026 | 297.28 | +0.07 · +0.02% |
| Sep 17, 2026 | 297.20 | −0.04 · −0.01% |
| Sep 16, 2026 | 297.24 | −0.08 · −0.03% |
| Sep 15, 2026 | 297.32 | +0.91 · +0.31% |
| Sep 14, 2026 | 296.41 | +0.28 · +0.09% |
| Sep 13, 2026 | 296.13 | +1.03 · +0.35% |
| Sep 12, 2026 | 295.10 | −0.89 · −0.30% |
| Sep 11, 2026 | 296.00 | −0.17 · −0.06% |
| Sep 10, 2026 | 296.17 | −0.57 · −0.19% |
| Sep 9, 2026 | 296.73 | −0.28 · −0.09% |
| Sep 8, 2026 | 297.01 | −0.61 · −0.21% |
| Sep 7, 2026 | 297.62 | −0.21 · −0.07% |
| Sep 6, 2026 | 297.84 | +0.10 · +0.03% |
| Sep 5, 2026 | 297.74 | −0.22 · −0.07% |
| Sep 4, 2026 | 297.96 | −0.36 · −0.12% |
| Sep 3, 2026 | 298.32 | +0.25 · +0.09% |
| Sep 2, 2026 | 298.07 | −0.07 · −0.02% |
| Sep 1, 2026 | 298.14 | +0.15 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.