KGS to VND exchange rate in July 2026
KGS/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 300.82
- Close
- 300.05
- Min
- 299.86
- Max
- 301.01
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 300.05 | −0.72 · −0.24% |
| Jul 30, 2026 | 300.76 | −0.18 · −0.06% |
| Jul 29, 2026 | 300.95 | +0.86 · +0.29% |
| Jul 28, 2026 | 300.08 | −0.82 · −0.27% |
| Jul 27, 2026 | 300.90 | +0.24 · +0.08% |
| Jul 26, 2026 | 300.66 | −0.21 · −0.07% |
| Jul 25, 2026 | 300.88 | +0.05 · +0.02% |
| Jul 24, 2026 | 300.83 | −0.05 · −0.02% |
| Jul 23, 2026 | 300.87 | −0.14 · −0.05% |
| Jul 22, 2026 | 301.01 | +0.41 · +0.14% |
| Jul 21, 2026 | 300.61 | +0.33 · +0.11% |
| Jul 20, 2026 | 300.28 | −0.29 · −0.10% |
| Jul 19, 2026 | 300.57 | +0.30 · +0.10% |
| Jul 18, 2026 | 300.27 | +0.41 · +0.14% |
| Jul 17, 2026 | 299.86 | −0.40 · −0.13% |
| Jul 16, 2026 | 300.26 | +0.18 · +0.06% |
| Jul 15, 2026 | 300.07 | −0.07 · −0.02% |
| Jul 14, 2026 | 300.14 | −0.21 · −0.07% |
| Jul 13, 2026 | 300.35 | +0.01 · 0.00% |
| Jul 12, 2026 | 300.35 | +0.29 · +0.10% |
| Jul 11, 2026 | 300.06 | −0.50 · −0.16% |
| Jul 10, 2026 | 300.55 | −0.13 · −0.04% |
| Jul 9, 2026 | 300.68 | +0.03 · +0.01% |
| Jul 8, 2026 | 300.64 | −0.06 · −0.02% |
| Jul 7, 2026 | 300.70 | +0.01 · 0.00% |
| Jul 6, 2026 | 300.70 | +0.06 · +0.02% |
| Jul 5, 2026 | 300.64 | +0.17 · +0.06% |
| Jul 4, 2026 | 300.47 | −0.14 · −0.05% |
| Jul 3, 2026 | 300.61 | −0.09 · −0.03% |
| Jul 2, 2026 | 300.70 | −0.12 · −0.04% |
| Jul 1, 2026 | 300.82 | +0.10 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.