KGS to VND exchange rate in June 2026
KGS/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 300.91
- Close
- 300.72
- Min
- 300.27
- Max
- 301.66
- Change
- −0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 300.72 | +0.45 · +0.15% |
| Jun 29, 2026 | 300.27 | −0.39 · −0.13% |
| Jun 28, 2026 | 300.65 | −0.54 · −0.18% |
| Jun 27, 2026 | 301.20 | +0.25 · +0.08% |
| Jun 26, 2026 | 300.94 | +0.26 · +0.09% |
| Jun 25, 2026 | 300.68 | −0.18 · −0.06% |
| Jun 24, 2026 | 300.86 | −0.10 · −0.03% |
| Jun 23, 2026 | 300.96 | 0.00 · 0.00% |
| Jun 22, 2026 | 300.95 | −0.42 · −0.14% |
| Jun 21, 2026 | 301.38 | +0.20 · +0.07% |
| Jun 20, 2026 | 301.18 | +0.02 · +0.01% |
| Jun 19, 2026 | 301.16 | −0.46 · −0.15% |
| Jun 18, 2026 | 301.62 | +0.72 · +0.24% |
| Jun 17, 2026 | 300.90 | +0.25 · +0.08% |
| Jun 16, 2026 | 300.65 | −0.05 · −0.02% |
| Jun 15, 2026 | 300.70 | −0.21 · −0.07% |
| Jun 14, 2026 | 300.91 | −0.75 · −0.25% |
| Jun 13, 2026 | 301.66 | +0.55 · +0.18% |
| Jun 12, 2026 | 301.11 | +0.14 · +0.05% |
| Jun 11, 2026 | 300.97 | +0.04 · +0.01% |
| Jun 10, 2026 | 300.93 | −0.16 · −0.05% |
| Jun 9, 2026 | 301.09 | −0.15 · −0.05% |
| Jun 8, 2026 | 301.24 | +0.06 · +0.02% |
| Jun 7, 2026 | 301.19 | +0.01 · 0.00% |
| Jun 6, 2026 | 301.17 | +0.07 · +0.02% |
| Jun 5, 2026 | 301.11 | 0.00 · 0.00% |
| Jun 4, 2026 | 301.10 | −0.13 · −0.04% |
| Jun 3, 2026 | 301.23 | +0.23 · +0.08% |
| Jun 2, 2026 | 300.99 | +0.08 · +0.03% |
| Jun 1, 2026 | 300.91 | +0.09 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.