KGS to VND exchange rate in May 2026
KGS/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 301.49
- Close
- 300.82
- Min
- 299.53
- Max
- 301.49
- Change
- −0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 300.82 | −0.03 · −0.01% |
| May 30, 2026 | 300.85 | −0.03 · −0.01% |
| May 29, 2026 | 300.89 | −0.07 · −0.02% |
| May 28, 2026 | 300.95 | −0.12 · −0.04% |
| May 27, 2026 | 301.07 | −0.21 · −0.07% |
| May 26, 2026 | 301.28 | +0.21 · +0.07% |
| May 25, 2026 | 301.08 | −0.25 · −0.08% |
| May 24, 2026 | 301.33 | +1.80 · +0.60% |
| May 23, 2026 | 299.53 | −1.71 · −0.57% |
| May 22, 2026 | 301.24 | +0.12 · +0.04% |
| May 21, 2026 | 301.11 | −0.21 · −0.07% |
| May 20, 2026 | 301.32 | +0.32 · +0.11% |
| May 19, 2026 | 301.00 | −0.44 · −0.14% |
| May 18, 2026 | 301.44 | +0.15 · +0.05% |
| May 17, 2026 | 301.29 | +0.05 · +0.02% |
| May 16, 2026 | 301.23 | −0.21 · −0.07% |
| May 15, 2026 | 301.44 | +0.77 · +0.26% |
| May 14, 2026 | 300.67 | −0.37 · −0.12% |
| May 13, 2026 | 301.04 | +0.09 · +0.03% |
| May 12, 2026 | 300.95 | −0.20 · −0.07% |
| May 11, 2026 | 301.15 | +0.21 · +0.07% |
| May 10, 2026 | 300.94 | 0.00 · 0.00% |
| May 9, 2026 | 300.94 | −0.06 · −0.02% |
| May 8, 2026 | 301.00 | +0.03 · +0.01% |
| May 7, 2026 | 300.97 | −0.19 · −0.06% |
| May 6, 2026 | 301.16 | −0.07 · −0.02% |
| May 5, 2026 | 301.23 | −0.13 · −0.04% |
| May 4, 2026 | 301.36 | −0.13 · −0.04% |
| May 3, 2026 | 301.49 | 0.00 · 0.00% |
| May 2, 2026 | 301.49 | 0.00 · 0.00% |
| May 1, 2026 | 301.49 | +0.03 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.