KGS to VND exchange rate in October 2025
KGS/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 302.23
- Close
- 301.09
- Min
- 300.30
- Max
- 302.73
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 301.09 | −0.65 · −0.22% |
| Oct 30, 2025 | 301.75 | +0.56 · +0.19% |
| Oct 29, 2025 | 301.19 | +0.16 · +0.05% |
| Oct 28, 2025 | 301.02 | +0.20 · +0.07% |
| Oct 27, 2025 | 300.82 | −0.43 · −0.14% |
| Oct 26, 2025 | 301.25 | −1.05 · −0.35% |
| Oct 25, 2025 | 302.30 | +1.06 · +0.35% |
| Oct 24, 2025 | 301.24 | −0.23 · −0.08% |
| Oct 23, 2025 | 301.48 | −0.12 · −0.04% |
| Oct 22, 2025 | 301.60 | +0.42 · +0.14% |
| Oct 21, 2025 | 301.18 | −0.01 · 0.00% |
| Oct 20, 2025 | 301.19 | −0.15 · −0.05% |
| Oct 19, 2025 | 301.34 | −0.24 · −0.08% |
| Oct 18, 2025 | 301.58 | +0.44 · +0.15% |
| Oct 17, 2025 | 301.14 | −0.20 · −0.07% |
| Oct 16, 2025 | 301.34 | +0.03 · +0.01% |
| Oct 15, 2025 | 301.31 | +0.60 · +0.20% |
| Oct 14, 2025 | 300.71 | −0.48 · −0.16% |
| Oct 13, 2025 | 301.18 | −0.09 · −0.03% |
| Oct 12, 2025 | 301.27 | +0.97 · +0.32% |
| Oct 11, 2025 | 300.30 | −0.99 · −0.33% |
| Oct 10, 2025 | 301.29 | −0.07 · −0.02% |
| Oct 9, 2025 | 301.36 | −0.02 · −0.01% |
| Oct 8, 2025 | 301.38 | −0.07 · −0.02% |
| Oct 7, 2025 | 301.44 | −0.14 · −0.05% |
| Oct 6, 2025 | 301.58 | −0.08 · −0.03% |
| Oct 5, 2025 | 301.66 | −1.07 · −0.35% |
| Oct 4, 2025 | 302.73 | +0.99 · +0.33% |
| Oct 3, 2025 | 301.75 | −0.18 · −0.06% |
| Oct 2, 2025 | 301.93 | −0.31 · −0.10% |
| Oct 1, 2025 | 302.23 | +0.21 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.