KGS to UZS exchange rate in July 2026
KGS/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 137.62
- Close
- 137.22
- Min
- 136.25
- Max
- 138.64
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 137.22 | −0.02 · −0.02% |
| Jul 30, 2026 | 137.24 | −0.35 · −0.26% |
| Jul 29, 2026 | 137.59 | +0.68 · +0.50% |
| Jul 28, 2026 | 136.91 | −0.92 · −0.67% |
| Jul 27, 2026 | 137.83 | +0.43 · +0.32% |
| Jul 26, 2026 | 137.40 | +0.17 · +0.12% |
| Jul 25, 2026 | 137.23 | −0.55 · −0.40% |
| Jul 24, 2026 | 137.78 | +0.03 · +0.02% |
| Jul 23, 2026 | 137.75 | +0.65 · +0.48% |
| Jul 22, 2026 | 137.09 | +0.20 · +0.15% |
| Jul 21, 2026 | 136.89 | −0.59 · −0.43% |
| Jul 20, 2026 | 137.49 | −0.08 · −0.06% |
| Jul 19, 2026 | 137.57 | +0.05 · +0.04% |
| Jul 18, 2026 | 137.52 | −0.69 · −0.50% |
| Jul 17, 2026 | 138.21 | +0.59 · +0.43% |
| Jul 16, 2026 | 137.61 | −0.36 · −0.26% |
| Jul 15, 2026 | 137.98 | −0.66 · −0.48% |
| Jul 14, 2026 | 138.64 | +0.38 · +0.28% |
| Jul 13, 2026 | 138.26 | +0.19 · +0.14% |
| Jul 12, 2026 | 138.07 | +0.43 · +0.31% |
| Jul 11, 2026 | 137.64 | +0.38 · +0.28% |
| Jul 10, 2026 | 137.26 | +0.03 · +0.02% |
| Jul 9, 2026 | 137.23 | −0.54 · −0.39% |
| Jul 8, 2026 | 137.77 | +0.22 · +0.16% |
| Jul 7, 2026 | 137.55 | +0.72 · +0.52% |
| Jul 6, 2026 | 136.83 | −0.08 · −0.06% |
| Jul 5, 2026 | 136.91 | −0.34 · −0.24% |
| Jul 4, 2026 | 137.24 | +0.99 · +0.73% |
| Jul 3, 2026 | 136.25 | −0.20 · −0.14% |
| Jul 2, 2026 | 136.45 | −1.17 · −0.85% |
| Jul 1, 2026 | 137.62 | −0.21 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.