KGS to UZS exchange rate in June 2026
KGS/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 137.40
- Close
- 137.83
- Min
- 136.45
- Max
- 138.02
- Change
- +0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 137.83 | +0.38 · +0.28% |
| Jun 29, 2026 | 137.45 | +0.17 · +0.12% |
| Jun 28, 2026 | 137.28 | −0.51 · −0.37% |
| Jun 27, 2026 | 137.79 | +0.36 · +0.26% |
| Jun 26, 2026 | 137.44 | −0.25 · −0.18% |
| Jun 25, 2026 | 137.69 | +0.32 · +0.23% |
| Jun 24, 2026 | 137.37 | −0.01 · −0.01% |
| Jun 23, 2026 | 137.38 | −0.47 · −0.34% |
| Jun 22, 2026 | 137.85 | −0.02 · −0.02% |
| Jun 21, 2026 | 137.87 | +0.03 · +0.02% |
| Jun 20, 2026 | 137.84 | −0.18 · −0.13% |
| Jun 19, 2026 | 138.02 | +0.02 · +0.01% |
| Jun 18, 2026 | 138.01 | +0.69 · +0.50% |
| Jun 17, 2026 | 137.32 | +0.07 · +0.05% |
| Jun 16, 2026 | 137.25 | +0.11 · +0.08% |
| Jun 15, 2026 | 137.14 | +0.14 · +0.10% |
| Jun 14, 2026 | 137.00 | −0.35 · −0.26% |
| Jun 13, 2026 | 137.36 | +0.20 · +0.15% |
| Jun 12, 2026 | 137.16 | −0.80 · −0.58% |
| Jun 11, 2026 | 137.95 | +0.16 · +0.11% |
| Jun 10, 2026 | 137.80 | +0.27 · +0.20% |
| Jun 9, 2026 | 137.53 | +0.06 · +0.04% |
| Jun 8, 2026 | 137.47 | +0.16 · +0.11% |
| Jun 7, 2026 | 137.31 | −0.41 · −0.30% |
| Jun 6, 2026 | 137.73 | +0.76 · +0.55% |
| Jun 5, 2026 | 136.97 | +0.43 · +0.31% |
| Jun 4, 2026 | 136.55 | +0.10 · +0.07% |
| Jun 3, 2026 | 136.45 | −0.27 · −0.20% |
| Jun 2, 2026 | 136.72 | −0.68 · −0.50% |
| Jun 1, 2026 | 137.40 | +0.17 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.