KGS to TRY exchange rate in October 2025
KGS/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.47558
- Close
- 0.48054
- Min
- 0.47558
- Max
- 0.481
- Change
- +1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.48054 | +0.00024 · +0.05% |
| Oct 30, 2025 | 0.48029 | +0.00047 · +0.10% |
| Oct 29, 2025 | 0.47983 | +0.00001 · 0.00% |
| Oct 28, 2025 | 0.47982 | −0.00046 · −0.10% |
| Oct 27, 2025 | 0.48028 | +0.00034 · +0.07% |
| Oct 26, 2025 | 0.47995 | +0.00039 · +0.08% |
| Oct 25, 2025 | 0.47956 | −0.00144 · −0.30% |
| Oct 24, 2025 | 0.481 | +0.00072 · +0.15% |
| Oct 23, 2025 | 0.48028 | +0.00031 · +0.06% |
| Oct 22, 2025 | 0.47997 | +0.00012 · +0.02% |
| Oct 21, 2025 | 0.47986 | +0.00015 · +0.03% |
| Oct 20, 2025 | 0.4797 | +0.00042 · +0.09% |
| Oct 19, 2025 | 0.47928 | +0.00026 · +0.05% |
| Oct 18, 2025 | 0.47902 | −0.00061 · −0.13% |
| Oct 17, 2025 | 0.47963 | +0.00108 · +0.22% |
| Oct 16, 2025 | 0.47855 | +0.00021 · +0.04% |
| Oct 15, 2025 | 0.47834 | +0.00011 · +0.02% |
| Oct 14, 2025 | 0.47823 | +0.00001 · 0.00% |
| Oct 13, 2025 | 0.47822 | +0.00051 · +0.11% |
| Oct 12, 2025 | 0.47771 | −0.00049 · −0.10% |
| Oct 11, 2025 | 0.4782 | −0.00002 · 0.00% |
| Oct 10, 2025 | 0.47822 | +0.00095 · +0.20% |
| Oct 9, 2025 | 0.47726 | +0.00018 · +0.04% |
| Oct 8, 2025 | 0.47708 | +0.00013 · +0.03% |
| Oct 7, 2025 | 0.47695 | +0.00021 · +0.04% |
| Oct 6, 2025 | 0.47674 | +0.00020 · +0.04% |
| Oct 5, 2025 | 0.47654 | −0.00033 · −0.07% |
| Oct 4, 2025 | 0.47687 | +0.00022 · +0.05% |
| Oct 3, 2025 | 0.47665 | +0.00048 · +0.10% |
| Oct 2, 2025 | 0.47617 | +0.00059 · +0.12% |
| Oct 1, 2025 | 0.47558 | +0.00007 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.