KGS to THB exchange rate in September 2026
KGS/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.37969
- Close
- 0.38393
- Min
- 0.37543
- Max
- 0.38457
- Change
- +1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.38393 | −0.00064 · −0.17% |
| Sep 29, 2026 | 0.38457 | +0.00072 · +0.19% |
| Sep 28, 2026 | 0.38384 | +0.00166 · +0.43% |
| Sep 27, 2026 | 0.38219 | +0.00027 · +0.07% |
| Sep 26, 2026 | 0.38192 | −0.00056 · −0.15% |
| Sep 25, 2026 | 0.38248 | +0.00029 · +0.07% |
| Sep 24, 2026 | 0.38219 | +0.00257 · +0.68% |
| Sep 23, 2026 | 0.37962 | −0.00057 · −0.15% |
| Sep 22, 2026 | 0.38019 | −0.00054 · −0.14% |
| Sep 21, 2026 | 0.38073 | +0.00011 · +0.03% |
| Sep 20, 2026 | 0.38062 | −0.00040 · −0.11% |
| Sep 19, 2026 | 0.38102 | +0.00074 · +0.19% |
| Sep 18, 2026 | 0.38028 | −0.00181 · −0.47% |
| Sep 17, 2026 | 0.38209 | +0.00172 · +0.45% |
| Sep 16, 2026 | 0.38037 | +0.00060 · +0.16% |
| Sep 15, 2026 | 0.37977 | +0.00094 · +0.25% |
| Sep 14, 2026 | 0.37882 | +0.00082 · +0.22% |
| Sep 13, 2026 | 0.378 | +0.00021 · +0.05% |
| Sep 12, 2026 | 0.3778 | −0.00107 · −0.28% |
| Sep 11, 2026 | 0.37886 | +0.00300 · +0.80% |
| Sep 10, 2026 | 0.37586 | +0.00024 · +0.06% |
| Sep 9, 2026 | 0.37563 | +0.00019 · +0.05% |
| Sep 8, 2026 | 0.37543 | −0.00076 · −0.20% |
| Sep 7, 2026 | 0.37619 | +0.00020 · +0.05% |
| Sep 6, 2026 | 0.37599 | +0.00002 · 0.00% |
| Sep 5, 2026 | 0.37598 | −0.00074 · −0.20% |
| Sep 4, 2026 | 0.37672 | −0.00030 · −0.08% |
| Sep 3, 2026 | 0.37702 | −0.00372 · −0.98% |
| Sep 2, 2026 | 0.38073 | +0.00104 · +0.27% |
| Sep 1, 2026 | 0.37969 | +0.00090 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.