KGS to THB exchange rate in February 2026
KGS/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.36
- Close
- 0.35542
- Min
- 0.35465
- Max
- 0.36319
- Change
- −1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.35542 | −0.00014 · −0.04% |
| Feb 27, 2026 | 0.35556 | −0.00040 · −0.11% |
| Feb 26, 2026 | 0.35595 | +0.00092 · +0.26% |
| Feb 25, 2026 | 0.35504 | −0.00010 · −0.03% |
| Feb 24, 2026 | 0.35513 | +0.00049 · +0.14% |
| Feb 23, 2026 | 0.35465 | −0.00117 · −0.33% |
| Feb 22, 2026 | 0.35581 | +0.00056 · +0.16% |
| Feb 21, 2026 | 0.35525 | −0.00160 · −0.45% |
| Feb 20, 2026 | 0.35685 | −0.00046 · −0.13% |
| Feb 19, 2026 | 0.35731 | −0.00019 · −0.05% |
| Feb 18, 2026 | 0.3575 | +0.00062 · +0.17% |
| Feb 17, 2026 | 0.35688 | +0.00213 · +0.60% |
| Feb 16, 2026 | 0.35475 | −0.00044 · −0.13% |
| Feb 15, 2026 | 0.3552 | −0.00006 · −0.02% |
| Feb 14, 2026 | 0.35525 | −0.00023 · −0.06% |
| Feb 13, 2026 | 0.35549 | +0.00065 · +0.18% |
| Feb 12, 2026 | 0.35483 | −0.00105 · −0.29% |
| Feb 11, 2026 | 0.35588 | +0.00046 · +0.13% |
| Feb 10, 2026 | 0.35542 | −0.00269 · −0.75% |
| Feb 9, 2026 | 0.35811 | −0.00391 · −1.08% |
| Feb 8, 2026 | 0.36202 | +0.00170 · +0.47% |
| Feb 7, 2026 | 0.36032 | −0.00182 · −0.50% |
| Feb 6, 2026 | 0.36214 | −0.00105 · −0.29% |
| Feb 5, 2026 | 0.36319 | +0.00211 · +0.58% |
| Feb 4, 2026 | 0.36107 | +0.00072 · +0.20% |
| Feb 3, 2026 | 0.36035 | −0.00058 · −0.16% |
| Feb 2, 2026 | 0.36093 | +0.00093 · +0.26% |
| Feb 1, 2026 | 0.36 | −0.00060 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.