KGS to THB exchange rate in October 2025
KGS/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.37105
- Close
- 0.36947
- Min
- 0.36947
- Max
- 0.3754
- Change
- +0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.36947 | −0.00120 · −0.32% |
| Oct 30, 2025 | 0.37066 | +0.00085 · +0.23% |
| Oct 29, 2025 | 0.36981 | −0.00336 · −0.90% |
| Oct 28, 2025 | 0.37317 | −0.00034 · −0.09% |
| Oct 27, 2025 | 0.37351 | −0.00073 · −0.19% |
| Oct 26, 2025 | 0.37424 | +0.00065 · +0.17% |
| Oct 25, 2025 | 0.37359 | −0.00121 · −0.32% |
| Oct 24, 2025 | 0.3748 | −0.00060 · −0.16% |
| Oct 23, 2025 | 0.3754 | +0.00037 · +0.10% |
| Oct 22, 2025 | 0.37503 | +0.00238 · +0.64% |
| Oct 21, 2025 | 0.37265 | −0.00233 · −0.62% |
| Oct 20, 2025 | 0.37498 | +0.00079 · +0.21% |
| Oct 19, 2025 | 0.37419 | +0.00022 · +0.06% |
| Oct 18, 2025 | 0.37397 | +0.00133 · +0.36% |
| Oct 17, 2025 | 0.37264 | +0.00181 · +0.49% |
| Oct 16, 2025 | 0.37083 | −0.00166 · −0.45% |
| Oct 15, 2025 | 0.37249 | −0.00006 · −0.02% |
| Oct 14, 2025 | 0.37255 | −0.00155 · −0.41% |
| Oct 13, 2025 | 0.3741 | +0.00031 · +0.08% |
| Oct 12, 2025 | 0.37379 | +0.00108 · +0.29% |
| Oct 11, 2025 | 0.37271 | −0.00156 · −0.42% |
| Oct 10, 2025 | 0.37427 | +0.00191 · +0.51% |
| Oct 9, 2025 | 0.37237 | +0.00052 · +0.14% |
| Oct 8, 2025 | 0.37185 | −0.00022 · −0.06% |
| Oct 7, 2025 | 0.37207 | +0.00127 · +0.34% |
| Oct 6, 2025 | 0.3708 | +0.00067 · +0.18% |
| Oct 5, 2025 | 0.37013 | +0.00056 · +0.15% |
| Oct 4, 2025 | 0.36957 | −0.00166 · −0.45% |
| Oct 3, 2025 | 0.37123 | +0.00031 · +0.08% |
| Oct 2, 2025 | 0.37092 | −0.00014 · −0.04% |
| Oct 1, 2025 | 0.37105 | +0.00211 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.