KGS to PLN exchange rate in April 2026
KGS/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.04239
- Close
- 0.04175
- Min
- 0.041
- Max
- 0.04249
- Change
- −2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.04175 | +0.00024 · +0.58% |
| Apr 29, 2026 | 0.04151 | +0.00001 · +0.02% |
| Apr 28, 2026 | 0.0415 | +0.00010 · +0.24% |
| Apr 27, 2026 | 0.0414 | −0.00002 · −0.05% |
| Apr 26, 2026 | 0.04142 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.04142 | −0.00016 · −0.39% |
| Apr 24, 2026 | 0.04158 | +0.00007 · +0.17% |
| Apr 23, 2026 | 0.04151 | +0.00026 · +0.64% |
| Apr 22, 2026 | 0.04125 | +0.00016 · +0.38% |
| Apr 21, 2026 | 0.04109 | −0.00012 · −0.29% |
| Apr 20, 2026 | 0.04121 | +0.00011 · +0.26% |
| Apr 19, 2026 | 0.0411 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.0411 | −0.00006 · −0.14% |
| Apr 17, 2026 | 0.04116 | +0.00016 · +0.39% |
| Apr 16, 2026 | 0.041 | −0.00016 · −0.38% |
| Apr 15, 2026 | 0.04115 | −0.00013 · −0.32% |
| Apr 14, 2026 | 0.04129 | −0.00035 · −0.84% |
| Apr 13, 2026 | 0.04164 | +0.00016 · +0.37% |
| Apr 12, 2026 | 0.04148 | −0.00001 · −0.02% |
| Apr 11, 2026 | 0.04149 | −0.00006 · −0.13% |
| Apr 10, 2026 | 0.04155 | −0.00015 · −0.37% |
| Apr 9, 2026 | 0.0417 | −0.00004 · −0.08% |
| Apr 8, 2026 | 0.04173 | −0.00061 · −1.45% |
| Apr 7, 2026 | 0.04235 | −0.00011 · −0.25% |
| Apr 6, 2026 | 0.04246 | −0.00001 · −0.03% |
| Apr 5, 2026 | 0.04247 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.04247 | +0.00006 · +0.14% |
| Apr 3, 2026 | 0.04241 | −0.00008 · −0.19% |
| Apr 2, 2026 | 0.04249 | +0.00010 · +0.24% |
| Apr 1, 2026 | 0.04239 | −0.00030 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.