KGS to PLN exchange rate in May 2026
KGS/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.04148
- Close
- 0.04149
- Min
- 0.04113
- Max
- 0.04189
- Change
- −0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.04149 | 0.00000 · 0.00% |
| May 30, 2026 | 0.04149 | −0.00003 · −0.08% |
| May 29, 2026 | 0.04153 | −0.00028 · −0.67% |
| May 28, 2026 | 0.04181 | +0.00020 · +0.48% |
| May 27, 2026 | 0.04161 | +0.00002 · +0.04% |
| May 26, 2026 | 0.04159 | −0.00005 · −0.12% |
| May 25, 2026 | 0.04164 | −0.00012 · −0.29% |
| May 24, 2026 | 0.04176 | −0.00002 · −0.04% |
| May 23, 2026 | 0.04178 | 0.00000 · 0.00% |
| May 22, 2026 | 0.04178 | −0.00001 · −0.03% |
| May 21, 2026 | 0.04179 | −0.00010 · −0.24% |
| May 20, 2026 | 0.04189 | +0.00024 · +0.56% |
| May 19, 2026 | 0.04166 | −0.00016 · −0.39% |
| May 18, 2026 | 0.04182 | +0.00007 · +0.17% |
| May 17, 2026 | 0.04175 | 0.00000 · 0.00% |
| May 16, 2026 | 0.04175 | +0.00007 · +0.17% |
| May 15, 2026 | 0.04168 | +0.00023 · +0.57% |
| May 14, 2026 | 0.04145 | +0.00003 · +0.07% |
| May 13, 2026 | 0.04142 | +0.00019 · +0.47% |
| May 12, 2026 | 0.04122 | −0.00003 · −0.08% |
| May 11, 2026 | 0.04126 | +0.00013 · +0.31% |
| May 10, 2026 | 0.04113 | 0.00000 · 0.00% |
| May 9, 2026 | 0.04113 | −0.00014 · −0.35% |
| May 8, 2026 | 0.04127 | +0.00009 · +0.23% |
| May 7, 2026 | 0.04118 | −0.00026 · −0.62% |
| May 6, 2026 | 0.04143 | −0.00024 · −0.57% |
| May 5, 2026 | 0.04167 | +0.00025 · +0.60% |
| May 4, 2026 | 0.04142 | 0.00000 · 0.00% |
| May 3, 2026 | 0.04142 | 0.00000 · 0.00% |
| May 2, 2026 | 0.04142 | −0.00006 · −0.15% |
| May 1, 2026 | 0.04148 | −0.00026 · −0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.