KGS to PLN exchange rate in March 2026
KGS/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.04087
- Close
- 0.04269
- Min
- 0.04087
- Max
- 0.04284
- Change
- +4.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.04269 | +0.00017 · +0.39% |
| Mar 30, 2026 | 0.04252 | −0.00004 · −0.08% |
| Mar 29, 2026 | 0.04256 | −0.00001 · −0.03% |
| Mar 28, 2026 | 0.04257 | +0.00017 · +0.39% |
| Mar 27, 2026 | 0.0424 | +0.00009 · +0.20% |
| Mar 26, 2026 | 0.04232 | +0.00024 · +0.58% |
| Mar 25, 2026 | 0.04208 | +0.00001 · +0.03% |
| Mar 24, 2026 | 0.04206 | −0.00030 · −0.70% |
| Mar 23, 2026 | 0.04236 | +0.00011 · +0.26% |
| Mar 22, 2026 | 0.04225 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.04225 | +0.00006 · +0.15% |
| Mar 20, 2026 | 0.04219 | −0.00029 · −0.68% |
| Mar 19, 2026 | 0.04248 | +0.00024 · +0.57% |
| Mar 18, 2026 | 0.04224 | −0.00038 · −0.89% |
| Mar 17, 2026 | 0.04262 | −0.00005 · −0.12% |
| Mar 16, 2026 | 0.04266 | −0.00017 · −0.41% |
| Mar 15, 2026 | 0.04284 | +0.00004 · +0.10% |
| Mar 14, 2026 | 0.04279 | +0.00038 · +0.89% |
| Mar 13, 2026 | 0.04242 | +0.00021 · +0.49% |
| Mar 12, 2026 | 0.04221 | +0.00023 · +0.55% |
| Mar 11, 2026 | 0.04198 | +0.00014 · +0.32% |
| Mar 10, 2026 | 0.04184 | −0.00078 · −1.82% |
| Mar 9, 2026 | 0.04262 | +0.00065 · +1.56% |
| Mar 8, 2026 | 0.04196 | −0.00008 · −0.19% |
| Mar 7, 2026 | 0.04204 | +0.00001 · +0.03% |
| Mar 6, 2026 | 0.04203 | −0.00003 · −0.06% |
| Mar 5, 2026 | 0.04206 | −0.00027 · −0.63% |
| Mar 4, 2026 | 0.04233 | +0.00090 · +2.16% |
| Mar 3, 2026 | 0.04143 | +0.00045 · +1.10% |
| Mar 2, 2026 | 0.04098 | +0.00011 · +0.26% |
| Mar 1, 2026 | 0.04087 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.