KGS to PLN exchange rate in February 2026
KGS/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.04065
- Close
- 0.04088
- Min
- 0.04038
- Max
- 0.04108
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.04088 | −0.00004 · −0.11% |
| Feb 27, 2026 | 0.04092 | +0.00012 · +0.29% |
| Feb 26, 2026 | 0.0408 | −0.00010 · −0.23% |
| Feb 25, 2026 | 0.0409 | −0.00007 · −0.17% |
| Feb 24, 2026 | 0.04097 | +0.00013 · +0.33% |
| Feb 23, 2026 | 0.04083 | −0.00013 · −0.31% |
| Feb 22, 2026 | 0.04096 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.04096 | −0.00012 · −0.29% |
| Feb 20, 2026 | 0.04108 | +0.00018 · +0.43% |
| Feb 19, 2026 | 0.0409 | +0.00018 · +0.44% |
| Feb 18, 2026 | 0.04072 | +0.00003 · +0.07% |
| Feb 17, 2026 | 0.0407 | +0.00012 · +0.29% |
| Feb 16, 2026 | 0.04058 | +0.00001 · +0.01% |
| Feb 15, 2026 | 0.04057 | +0.00001 · +0.03% |
| Feb 14, 2026 | 0.04056 | −0.00004 · −0.09% |
| Feb 13, 2026 | 0.0406 | +0.00001 · +0.03% |
| Feb 12, 2026 | 0.04059 | +0.00008 · +0.20% |
| Feb 11, 2026 | 0.04051 | +0.00012 · +0.31% |
| Feb 10, 2026 | 0.04038 | −0.00040 · −0.99% |
| Feb 9, 2026 | 0.04078 | −0.00002 · −0.06% |
| Feb 8, 2026 | 0.04081 | −0.00002 · −0.04% |
| Feb 7, 2026 | 0.04083 | −0.00015 · −0.37% |
| Feb 6, 2026 | 0.04098 | +0.00011 · +0.27% |
| Feb 5, 2026 | 0.04087 | +0.00002 · +0.06% |
| Feb 4, 2026 | 0.04085 | −0.00004 · −0.09% |
| Feb 3, 2026 | 0.04088 | +0.00029 · +0.72% |
| Feb 2, 2026 | 0.04059 | −0.00005 · −0.13% |
| Feb 1, 2026 | 0.04065 | +0.00003 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.