KGS to PLN exchange rate in January 2026
KGS/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.04105
- Close
- 0.04062
- Min
- 0.04004
- Max
- 0.0416
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.04062 | +0.00022 · +0.54% |
| Jan 30, 2026 | 0.0404 | +0.00021 · +0.53% |
| Jan 29, 2026 | 0.04019 | +0.00015 · +0.38% |
| Jan 28, 2026 | 0.04004 | −0.00044 · −1.08% |
| Jan 27, 2026 | 0.04047 | −0.00008 · −0.20% |
| Jan 26, 2026 | 0.04056 | −0.00015 · −0.36% |
| Jan 25, 2026 | 0.04071 | +0.00007 · +0.17% |
| Jan 24, 2026 | 0.04064 | −0.00024 · −0.59% |
| Jan 23, 2026 | 0.04088 | −0.00036 · −0.87% |
| Jan 22, 2026 | 0.04124 | +0.00006 · +0.14% |
| Jan 21, 2026 | 0.04118 | −0.00031 · −0.75% |
| Jan 20, 2026 | 0.04149 | −0.00008 · −0.19% |
| Jan 19, 2026 | 0.04157 | −0.00003 · −0.08% |
| Jan 18, 2026 | 0.0416 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.0416 | +0.00010 · +0.25% |
| Jan 16, 2026 | 0.0415 | +0.00012 · +0.30% |
| Jan 15, 2026 | 0.04138 | 0.00000 · 0.00% |
| Jan 14, 2026 | 0.04138 | +0.00007 · +0.18% |
| Jan 13, 2026 | 0.04131 | −0.00002 · −0.04% |
| Jan 12, 2026 | 0.04132 | −0.00008 · −0.20% |
| Jan 11, 2026 | 0.0414 | −0.00001 · −0.03% |
| Jan 10, 2026 | 0.04142 | +0.00006 · +0.14% |
| Jan 9, 2026 | 0.04136 | +0.00013 · +0.31% |
| Jan 8, 2026 | 0.04123 | +0.00008 · +0.19% |
| Jan 7, 2026 | 0.04115 | +0.00006 · +0.15% |
| Jan 6, 2026 | 0.04109 | −0.00007 · −0.18% |
| Jan 5, 2026 | 0.04116 | +0.00009 · +0.23% |
| Jan 4, 2026 | 0.04107 | 0.00000 · 0.00% |
| Jan 3, 2026 | 0.04107 | +0.00006 · +0.14% |
| Jan 2, 2026 | 0.04101 | −0.00004 · −0.09% |
| Jan 1, 2026 | 0.04105 | −0.00009 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.