KGS to PLN exchange rate in December 2025
KGS/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.04174
- Close
- 0.04114
- Min
- 0.04089
- Max
- 0.04174
- Change
- −1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.04114 | +0.00008 · +0.20% |
| Dec 30, 2025 | 0.04106 | +0.00015 · +0.36% |
| Dec 29, 2025 | 0.04091 | −0.00002 · −0.05% |
| Dec 28, 2025 | 0.04093 | −0.00001 · −0.03% |
| Dec 27, 2025 | 0.04094 | +0.00005 · +0.12% |
| Dec 26, 2025 | 0.04089 | −0.00003 · −0.07% |
| Dec 25, 2025 | 0.04092 | +0.00003 · +0.07% |
| Dec 24, 2025 | 0.04089 | −0.00005 · −0.11% |
| Dec 23, 2025 | 0.04094 | −0.00009 · −0.22% |
| Dec 22, 2025 | 0.04103 | −0.00004 · −0.10% |
| Dec 21, 2025 | 0.04107 | −0.00001 · −0.03% |
| Dec 20, 2025 | 0.04108 | +0.00011 · +0.28% |
| Dec 19, 2025 | 0.04097 | −0.00007 · −0.17% |
| Dec 18, 2025 | 0.04104 | 0.00000 · 0.00% |
| Dec 17, 2025 | 0.04104 | −0.00002 · −0.04% |
| Dec 16, 2025 | 0.04105 | −0.00007 · −0.18% |
| Dec 15, 2025 | 0.04113 | −0.00001 · −0.02% |
| Dec 14, 2025 | 0.04113 | −0.00002 · −0.04% |
| Dec 13, 2025 | 0.04115 | −0.00001 · −0.03% |
| Dec 12, 2025 | 0.04116 | −0.00022 · −0.53% |
| Dec 11, 2025 | 0.04138 | −0.00020 · −0.49% |
| Dec 9, 2025 | 0.04159 | +0.00010 · +0.24% |
| Dec 8, 2025 | 0.04149 | −0.00003 · −0.08% |
| Dec 7, 2025 | 0.04152 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.04152 | −0.00001 · −0.02% |
| Dec 5, 2025 | 0.04153 | +0.00011 · +0.27% |
| Dec 4, 2025 | 0.04141 | −0.00015 · −0.36% |
| Dec 3, 2025 | 0.04156 | −0.00009 · −0.21% |
| Dec 2, 2025 | 0.04165 | −0.00010 · −0.23% |
| Dec 1, 2025 | 0.04174 | −0.00001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.