KGS to PLN exchange rate in November 2025
KGS/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.04216
- Close
- 0.04175
- Min
- 0.04159
- Max
- 0.04239
- Change
- −0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.04175 | −0.00001 · −0.02% |
| Nov 29, 2025 | 0.04176 | +0.00003 · +0.06% |
| Nov 28, 2025 | 0.04174 | +0.00007 · +0.16% |
| Nov 27, 2025 | 0.04167 | −0.00002 · −0.04% |
| Nov 26, 2025 | 0.04169 | −0.00032 · −0.77% |
| Nov 25, 2025 | 0.04201 | +0.00001 · +0.02% |
| Nov 24, 2025 | 0.04201 | +0.00003 · +0.06% |
| Nov 23, 2025 | 0.04198 | −0.00003 · −0.08% |
| Nov 22, 2025 | 0.04201 | +0.00014 · +0.33% |
| Nov 21, 2025 | 0.04187 | +0.00003 · +0.06% |
| Nov 20, 2025 | 0.04185 | −0.00005 · −0.13% |
| Nov 19, 2025 | 0.0419 | +0.00015 · +0.35% |
| Nov 18, 2025 | 0.04175 | +0.00012 · +0.30% |
| Nov 17, 2025 | 0.04163 | +0.00004 · +0.09% |
| Nov 16, 2025 | 0.04159 | 0.00000 · 0.00% |
| Nov 15, 2025 | 0.04159 | 0.00000 · 0.00% |
| Nov 14, 2025 | 0.04159 | −0.00017 · −0.42% |
| Nov 13, 2025 | 0.04176 | −0.00004 · −0.10% |
| Nov 12, 2025 | 0.04181 | −0.00011 · −0.27% |
| Nov 11, 2025 | 0.04192 | −0.00003 · −0.06% |
| Nov 10, 2025 | 0.04195 | +0.00004 · +0.09% |
| Nov 9, 2025 | 0.04191 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.04191 | −0.00021 · −0.51% |
| Nov 7, 2025 | 0.04212 | −0.00016 · −0.38% |
| Nov 6, 2025 | 0.04228 | −0.00011 · −0.26% |
| Nov 5, 2025 | 0.04239 | +0.00012 · +0.27% |
| Nov 4, 2025 | 0.04228 | +0.00005 · +0.12% |
| Nov 3, 2025 | 0.04222 | +0.00006 · +0.14% |
| Nov 2, 2025 | 0.04216 | 0.00000 · 0.00% |
| Nov 1, 2025 | 0.04216 | +0.00024 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.