KGS to PLN exchange rate in October 2025
KGS/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.04156
- Close
- 0.04193
- Min
- 0.04142
- Max
- 0.04211
- Change
- +0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.04193 | +0.00017 · +0.40% |
| Oct 30, 2025 | 0.04176 | +0.00021 · +0.50% |
| Oct 29, 2025 | 0.04155 | +0.00002 · +0.05% |
| Oct 28, 2025 | 0.04153 | −0.00018 · −0.44% |
| Oct 27, 2025 | 0.04171 | −0.00003 · −0.07% |
| Oct 26, 2025 | 0.04174 | +0.00005 · +0.12% |
| Oct 25, 2025 | 0.04169 | +0.00003 · +0.08% |
| Oct 24, 2025 | 0.04166 | −0.00007 · −0.16% |
| Oct 23, 2025 | 0.04173 | −0.00005 · −0.11% |
| Oct 22, 2025 | 0.04177 | +0.00018 · +0.44% |
| Oct 21, 2025 | 0.04159 | −0.00001 · −0.02% |
| Oct 20, 2025 | 0.0416 | −0.00002 · −0.06% |
| Oct 19, 2025 | 0.04162 | −0.00001 · −0.03% |
| Oct 18, 2025 | 0.04164 | +0.00007 · +0.17% |
| Oct 17, 2025 | 0.04157 | −0.00011 · −0.27% |
| Oct 16, 2025 | 0.04168 | −0.00025 · −0.61% |
| Oct 15, 2025 | 0.04193 | −0.00018 · −0.43% |
| Oct 14, 2025 | 0.04211 | +0.00018 · +0.42% |
| Oct 13, 2025 | 0.04193 | −0.00003 · −0.08% |
| Oct 12, 2025 | 0.04197 | +0.00001 · +0.02% |
| Oct 11, 2025 | 0.04196 | −0.00013 · −0.31% |
| Oct 10, 2025 | 0.04209 | +0.00030 · +0.71% |
| Oct 9, 2025 | 0.04179 | −0.00005 · −0.12% |
| Oct 8, 2025 | 0.04184 | +0.00026 · +0.63% |
| Oct 7, 2025 | 0.04158 | +0.00009 · +0.23% |
| Oct 6, 2025 | 0.04149 | +0.00006 · +0.15% |
| Oct 5, 2025 | 0.04142 | +0.00001 · +0.01% |
| Oct 4, 2025 | 0.04142 | −0.00013 · −0.32% |
| Oct 3, 2025 | 0.04155 | 0.00000 · 0.00% |
| Oct 2, 2025 | 0.04155 | −0.00001 · −0.01% |
| Oct 1, 2025 | 0.04156 | −0.00008 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.