KGS to MYR exchange rate in May 2026
KGS/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.04541
- Close
- 0.04533
- Min
- 0.04474
- Max
- 0.04549
- Change
- −0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.04533 | −0.00005 · −0.10% |
| May 30, 2026 | 0.04538 | +0.00005 · +0.10% |
| May 29, 2026 | 0.04533 | −0.00016 · −0.35% |
| May 28, 2026 | 0.04549 | +0.00013 · +0.29% |
| May 27, 2026 | 0.04536 | +0.00002 · +0.05% |
| May 26, 2026 | 0.04534 | +0.00010 · +0.23% |
| May 25, 2026 | 0.04523 | −0.00013 · −0.29% |
| May 24, 2026 | 0.04536 | 0.00000 · 0.00% |
| May 23, 2026 | 0.04536 | +0.00005 · +0.10% |
| May 22, 2026 | 0.04532 | −0.00006 · −0.12% |
| May 21, 2026 | 0.04537 | −0.00010 · −0.22% |
| May 20, 2026 | 0.04548 | +0.00004 · +0.09% |
| May 19, 2026 | 0.04543 | −0.00005 · −0.11% |
| May 18, 2026 | 0.04548 | +0.00026 · +0.58% |
| May 17, 2026 | 0.04522 | +0.00006 · +0.12% |
| May 16, 2026 | 0.04516 | +0.00006 · +0.13% |
| May 15, 2026 | 0.04511 | +0.00021 · +0.46% |
| May 14, 2026 | 0.0449 | +0.00001 · +0.03% |
| May 13, 2026 | 0.04488 | −0.00007 · −0.16% |
| May 12, 2026 | 0.04496 | +0.00001 · +0.03% |
| May 11, 2026 | 0.04494 | +0.00009 · +0.20% |
| May 10, 2026 | 0.04485 | 0.00000 · 0.00% |
| May 9, 2026 | 0.04485 | +0.00004 · +0.09% |
| May 8, 2026 | 0.04481 | +0.00007 · +0.15% |
| May 7, 2026 | 0.04474 | −0.00048 · −1.05% |
| May 6, 2026 | 0.04522 | −0.00013 · −0.28% |
| May 5, 2026 | 0.04534 | +0.00009 · +0.20% |
| May 4, 2026 | 0.04525 | −0.00017 · −0.36% |
| May 3, 2026 | 0.04542 | 0.00000 · 0.00% |
| May 2, 2026 | 0.04542 | +0.00001 · +0.01% |
| May 1, 2026 | 0.04541 | +0.00003 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.