KGS to MYR exchange rate in January 2026
KGS/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.04637
- Close
- 0.04506
- Min
- 0.04486
- Max
- 0.04681
- Change
- −2.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.04506 | +0.00001 · +0.01% |
| Jan 30, 2026 | 0.04505 | +0.00010 · +0.22% |
| Jan 29, 2026 | 0.04495 | +0.00009 · +0.20% |
| Jan 28, 2026 | 0.04486 | −0.00049 · −1.08% |
| Jan 27, 2026 | 0.04535 | −0.00002 · −0.05% |
| Jan 26, 2026 | 0.04538 | −0.00043 · −0.94% |
| Jan 25, 2026 | 0.04581 | 0.00000 · 0.00% |
| Jan 24, 2026 | 0.04581 | −0.00019 · −0.42% |
| Jan 23, 2026 | 0.046 | −0.00025 · −0.54% |
| Jan 22, 2026 | 0.04625 | −0.00013 · −0.29% |
| Jan 21, 2026 | 0.04639 | +0.00004 · +0.08% |
| Jan 20, 2026 | 0.04635 | −0.00005 · −0.10% |
| Jan 19, 2026 | 0.0464 | −0.00001 · −0.01% |
| Jan 18, 2026 | 0.0464 | +0.00001 · +0.02% |
| Jan 17, 2026 | 0.04639 | −0.00002 · −0.04% |
| Jan 16, 2026 | 0.04641 | +0.00011 · +0.23% |
| Jan 15, 2026 | 0.0463 | −0.00012 · −0.27% |
| Jan 14, 2026 | 0.04643 | 0.00000 · 0.00% |
| Jan 13, 2026 | 0.04643 | −0.00011 · −0.23% |
| Jan 12, 2026 | 0.04654 | −0.00011 · −0.23% |
| Jan 11, 2026 | 0.04664 | −0.00017 · −0.36% |
| Jan 10, 2026 | 0.04681 | +0.00034 · +0.73% |
| Jan 9, 2026 | 0.04648 | +0.00001 · +0.02% |
| Jan 8, 2026 | 0.04647 | +0.00016 · +0.34% |
| Jan 7, 2026 | 0.04631 | −0.00009 · −0.19% |
| Jan 6, 2026 | 0.0464 | −0.00007 · −0.16% |
| Jan 5, 2026 | 0.04647 | +0.00010 · +0.23% |
| Jan 4, 2026 | 0.04637 | 0.00000 · 0.00% |
| Jan 3, 2026 | 0.04637 | −0.00004 · −0.10% |
| Jan 2, 2026 | 0.04641 | +0.00004 · +0.08% |
| Jan 1, 2026 | 0.04637 | +0.00002 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.