KGS to MYR exchange rate in December 2025
KGS/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.04722
- Close
- 0.04636
- Min
- 0.04612
- Max
- 0.04723
- Change
- −1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.04636 | +0.00003 · +0.06% |
| Dec 30, 2025 | 0.04633 | −0.00002 · −0.04% |
| Dec 29, 2025 | 0.04634 | +0.00006 · +0.13% |
| Dec 28, 2025 | 0.04629 | +0.00002 · +0.04% |
| Dec 27, 2025 | 0.04626 | +0.00014 · +0.30% |
| Dec 26, 2025 | 0.04612 | −0.00014 · −0.29% |
| Dec 25, 2025 | 0.04626 | −0.00015 · −0.32% |
| Dec 24, 2025 | 0.04641 | −0.00013 · −0.28% |
| Dec 23, 2025 | 0.04654 | −0.00010 · −0.21% |
| Dec 22, 2025 | 0.04663 | +0.00002 · +0.04% |
| Dec 21, 2025 | 0.04661 | −0.00001 · −0.03% |
| Dec 20, 2025 | 0.04663 | −0.00007 · −0.15% |
| Dec 19, 2025 | 0.0467 | −0.00008 · −0.18% |
| Dec 18, 2025 | 0.04678 | +0.00010 · +0.20% |
| Dec 17, 2025 | 0.04668 | −0.00009 · −0.19% |
| Dec 16, 2025 | 0.04677 | +0.00003 · +0.07% |
| Dec 15, 2025 | 0.04674 | −0.00010 · −0.22% |
| Dec 14, 2025 | 0.04684 | 0.00000 · 0.00% |
| Dec 13, 2025 | 0.04685 | −0.00008 · −0.18% |
| Dec 12, 2025 | 0.04693 | −0.00003 · −0.07% |
| Dec 11, 2025 | 0.04696 | −0.00015 · −0.31% |
| Dec 9, 2025 | 0.04711 | +0.00012 · +0.25% |
| Dec 8, 2025 | 0.04699 | −0.00001 · −0.02% |
| Dec 7, 2025 | 0.047 | +0.00002 · +0.05% |
| Dec 6, 2025 | 0.04698 | −0.00009 · −0.19% |
| Dec 5, 2025 | 0.04707 | −0.00005 · −0.10% |
| Dec 4, 2025 | 0.04712 | −0.00007 · −0.14% |
| Dec 3, 2025 | 0.04719 | −0.00004 · −0.09% |
| Dec 2, 2025 | 0.04723 | 0.00000 · 0.00% |
| Dec 1, 2025 | 0.04722 | −0.00003 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.