KGS to MYR exchange rate in November 2025
KGS/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.04794
- Close
- 0.04725
- Min
- 0.04715
- Max
- 0.04807
- Change
- −1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.04725 | +0.00002 · +0.04% |
| Nov 29, 2025 | 0.04723 | +0.00005 · +0.11% |
| Nov 28, 2025 | 0.04718 | −0.00003 · −0.06% |
| Nov 27, 2025 | 0.04721 | +0.00001 · +0.01% |
| Nov 26, 2025 | 0.04721 | 0.00000 · 0.00% |
| Nov 25, 2025 | 0.04721 | −0.00008 · −0.16% |
| Nov 24, 2025 | 0.04728 | −0.00011 · −0.23% |
| Nov 23, 2025 | 0.04739 | −0.00015 · −0.31% |
| Nov 22, 2025 | 0.04754 | +0.00022 · +0.47% |
| Nov 21, 2025 | 0.04732 | −0.00012 · −0.25% |
| Nov 20, 2025 | 0.04744 | −0.00002 · −0.05% |
| Nov 19, 2025 | 0.04746 | −0.00017 · −0.36% |
| Nov 18, 2025 | 0.04763 | +0.00033 · +0.69% |
| Nov 17, 2025 | 0.0473 | +0.00006 · +0.12% |
| Nov 16, 2025 | 0.04725 | 0.00000 · 0.00% |
| Nov 15, 2025 | 0.04725 | +0.00004 · +0.08% |
| Nov 14, 2025 | 0.04721 | −0.00005 · −0.10% |
| Nov 13, 2025 | 0.04726 | +0.00011 · +0.24% |
| Nov 12, 2025 | 0.04715 | −0.00042 · −0.88% |
| Nov 11, 2025 | 0.04757 | −0.00012 · −0.26% |
| Nov 10, 2025 | 0.04769 | −0.00006 · −0.13% |
| Nov 9, 2025 | 0.04775 | +0.00001 · +0.01% |
| Nov 8, 2025 | 0.04775 | +0.00002 · +0.05% |
| Nov 7, 2025 | 0.04772 | −0.00012 · −0.25% |
| Nov 6, 2025 | 0.04785 | −0.00018 · −0.38% |
| Nov 5, 2025 | 0.04803 | −0.00004 · −0.09% |
| Nov 4, 2025 | 0.04807 | +0.00008 · +0.16% |
| Nov 3, 2025 | 0.04799 | +0.00009 · +0.18% |
| Nov 2, 2025 | 0.04791 | −0.00004 · −0.08% |
| Nov 1, 2025 | 0.04794 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.