KGS to MYR exchange rate in October 2025
KGS/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.04811
- Close
- 0.04794
- Min
- 0.04791
- Max
- 0.04838
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.04794 | −0.00005 · −0.10% |
| Oct 30, 2025 | 0.04799 | +0.00008 · +0.16% |
| Oct 29, 2025 | 0.04791 | −0.00017 · −0.35% |
| Oct 28, 2025 | 0.04808 | −0.00017 · −0.35% |
| Oct 27, 2025 | 0.04825 | −0.00004 · −0.09% |
| Oct 26, 2025 | 0.04829 | 0.00000 · 0.00% |
| Oct 25, 2025 | 0.04829 | −0.00002 · −0.04% |
| Oct 24, 2025 | 0.04831 | −0.00007 · −0.15% |
| Oct 23, 2025 | 0.04838 | +0.00002 · +0.04% |
| Oct 22, 2025 | 0.04836 | +0.00006 · +0.12% |
| Oct 21, 2025 | 0.0483 | −0.00002 · −0.04% |
| Oct 20, 2025 | 0.04832 | 0.00000 · 0.00% |
| Oct 19, 2025 | 0.04832 | −0.00001 · −0.02% |
| Oct 18, 2025 | 0.04834 | +0.00003 · +0.06% |
| Oct 17, 2025 | 0.04831 | −0.00001 · −0.02% |
| Oct 16, 2025 | 0.04832 | +0.00001 · +0.02% |
| Oct 15, 2025 | 0.04831 | −0.00002 · −0.05% |
| Oct 14, 2025 | 0.04833 | +0.00003 · +0.07% |
| Oct 13, 2025 | 0.0483 | 0.00000 · 0.00% |
| Oct 12, 2025 | 0.0483 | 0.00000 · 0.00% |
| Oct 11, 2025 | 0.0483 | +0.00002 · +0.04% |
| Oct 10, 2025 | 0.04828 | +0.00009 · +0.18% |
| Oct 9, 2025 | 0.0482 | −0.00009 · −0.19% |
| Oct 8, 2025 | 0.04829 | +0.00009 · +0.19% |
| Oct 7, 2025 | 0.0482 | +0.00002 · +0.04% |
| Oct 6, 2025 | 0.04818 | +0.00005 · +0.11% |
| Oct 5, 2025 | 0.04813 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.04812 | −0.00007 · −0.15% |
| Oct 3, 2025 | 0.0482 | +0.00010 · +0.20% |
| Oct 2, 2025 | 0.0481 | −0.00001 · −0.03% |
| Oct 1, 2025 | 0.04811 | −0.00007 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.