KGS to KZT exchange rate in December 2025
KGS/KZT: daily rates for December 2025 with the change from the previous day.
- Open
- 5.861
- Close
- 5.748
- Min
- 5.735
- Max
- 5.967
- Change
- −1.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 5.748 | +0.013 · +0.23% |
| Dec 30, 2025 | 5.735 | −0.047 · −0.81% |
| Dec 29, 2025 | 5.782 | +0.010 · +0.17% |
| Dec 28, 2025 | 5.773 | −0.010 · −0.17% |
| Dec 27, 2025 | 5.782 | −0.053 · −0.91% |
| Dec 26, 2025 | 5.836 | −0.038 · −0.65% |
| Dec 25, 2025 | 5.874 | +0.055 · +0.94% |
| Dec 24, 2025 | 5.819 | −0.066 · −1.13% |
| Dec 23, 2025 | 5.886 | −0.032 · −0.55% |
| Dec 22, 2025 | 5.918 | +0.001 · +0.01% |
| Dec 21, 2025 | 5.917 | −0.001 · −0.02% |
| Dec 20, 2025 | 5.918 | +0.019 · +0.31% |
| Dec 19, 2025 | 5.90 | +0.017 · +0.30% |
| Dec 18, 2025 | 5.882 | −0.015 · −0.26% |
| Dec 17, 2025 | 5.898 | +0.002 · +0.03% |
| Dec 16, 2025 | 5.896 | −0.059 · −0.99% |
| Dec 15, 2025 | 5.954 | −0.012 · −0.21% |
| Dec 14, 2025 | 5.967 | +0.008 · +0.13% |
| Dec 13, 2025 | 5.959 | +0.014 · +0.24% |
| Dec 12, 2025 | 5.944 | −0.002 · −0.03% |
| Dec 11, 2025 | 5.946 | +0.104 · +1.79% |
| Dec 9, 2025 | 5.842 | +0.059 · +1.01% |
| Dec 8, 2025 | 5.783 | +0.009 · +0.16% |
| Dec 7, 2025 | 5.774 | −0.009 · −0.15% |
| Dec 6, 2025 | 5.783 | +0.004 · +0.07% |
| Dec 5, 2025 | 5.778 | +0.032 · +0.55% |
| Dec 4, 2025 | 5.747 | −0.052 · −0.90% |
| Dec 3, 2025 | 5.799 | −0.039 · −0.67% |
| Dec 2, 2025 | 5.838 | −0.023 · −0.39% |
| Dec 1, 2025 | 5.861 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.