KGS to KZT exchange rate in November 2025
KGS/KZT: daily rates for November 2025 with the change from the previous day.
- Open
- 6.054
- Close
- 5.862
- Min
- 5.862
- Max
- 6.06
- Change
- −3.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 5.862 | −0.007 · −0.12% |
| Nov 29, 2025 | 5.869 | −0.032 · −0.54% |
| Nov 28, 2025 | 5.901 | −0.029 · −0.49% |
| Nov 27, 2025 | 5.93 | +0.021 · +0.35% |
| Nov 26, 2025 | 5.909 | −0.030 · −0.51% |
| Nov 25, 2025 | 5.94 | +0.003 · +0.06% |
| Nov 24, 2025 | 5.936 | +0.011 · +0.19% |
| Nov 23, 2025 | 5.925 | −0.014 · −0.23% |
| Nov 22, 2025 | 5.938 | +0.021 · +0.36% |
| Nov 21, 2025 | 5.917 | 0.000 · 0.00% |
| Nov 20, 2025 | 5.917 | −0.023 · −0.39% |
| Nov 19, 2025 | 5.94 | −0.029 · −0.48% |
| Nov 18, 2025 | 5.969 | −0.023 · −0.39% |
| Nov 17, 2025 | 5.992 | +0.016 · +0.27% |
| Nov 16, 2025 | 5.976 | −0.017 · −0.28% |
| Nov 15, 2025 | 5.993 | +0.001 · +0.01% |
| Nov 14, 2025 | 5.992 | −0.007 · −0.11% |
| Nov 13, 2025 | 5.999 | −0.004 · −0.07% |
| Nov 12, 2025 | 6.003 | +0.014 · +0.24% |
| Nov 11, 2025 | 5.989 | −0.005 · −0.09% |
| Nov 10, 2025 | 5.994 | −0.013 · −0.21% |
| Nov 9, 2025 | 6.007 | +0.005 · +0.08% |
| Nov 8, 2025 | 6.002 | −0.016 · −0.27% |
| Nov 7, 2025 | 6.018 | +0.015 · +0.25% |
| Nov 6, 2025 | 6.003 | +0.007 · +0.11% |
| Nov 5, 2025 | 5.997 | −0.010 · −0.17% |
| Nov 4, 2025 | 6.007 | −0.031 · −0.51% |
| Nov 3, 2025 | 6.038 | −0.022 · −0.37% |
| Nov 2, 2025 | 6.06 | +0.006 · +0.09% |
| Nov 1, 2025 | 6.054 | −0.007 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.