KGS to KZT exchange rate in January 2026
KGS/KZT: daily rates for January 2026 with the change from the previous day.
- Open
- 5.801
- Close
- 5.749
- Min
- 5.725
- Max
- 5.864
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 5.749 | 0.000 · 0.00% |
| Jan 30, 2026 | 5.749 | −0.019 · −0.33% |
| Jan 29, 2026 | 5.768 | +0.032 · +0.55% |
| Jan 28, 2026 | 5.737 | −0.002 · −0.03% |
| Jan 27, 2026 | 5.739 | +0.014 · +0.24% |
| Jan 26, 2026 | 5.725 | −0.031 · −0.55% |
| Jan 25, 2026 | 5.756 | −0.025 · −0.43% |
| Jan 24, 2026 | 5.781 | +0.005 · +0.08% |
| Jan 23, 2026 | 5.776 | −0.028 · −0.49% |
| Jan 22, 2026 | 5.805 | −0.007 · −0.12% |
| Jan 21, 2026 | 5.811 | −0.002 · −0.03% |
| Jan 20, 2026 | 5.813 | −0.033 · −0.56% |
| Jan 19, 2026 | 5.846 | −0.006 · −0.11% |
| Jan 18, 2026 | 5.853 | +0.005 · +0.09% |
| Jan 17, 2026 | 5.847 | −0.001 · −0.02% |
| Jan 16, 2026 | 5.848 | +0.007 · +0.12% |
| Jan 15, 2026 | 5.841 | +0.013 · +0.23% |
| Jan 14, 2026 | 5.828 | −0.014 · −0.24% |
| Jan 13, 2026 | 5.842 | +0.002 · +0.03% |
| Jan 12, 2026 | 5.84 | +0.004 · +0.07% |
| Jan 11, 2026 | 5.836 | −0.005 · −0.09% |
| Jan 10, 2026 | 5.842 | +0.003 · +0.05% |
| Jan 9, 2026 | 5.839 | +0.003 · +0.05% |
| Jan 8, 2026 | 5.836 | +0.010 · +0.16% |
| Jan 7, 2026 | 5.826 | −0.038 · −0.64% |
| Jan 6, 2026 | 5.864 | +0.050 · +0.86% |
| Jan 5, 2026 | 5.814 | +0.027 · +0.47% |
| Jan 4, 2026 | 5.786 | −0.010 · −0.17% |
| Jan 3, 2026 | 5.796 | −0.006 · −0.11% |
| Jan 2, 2026 | 5.803 | +0.002 · +0.03% |
| Jan 1, 2026 | 5.801 | +0.053 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.