KGS to KZT exchange rate in October 2025
KGS/KZT: daily rates for October 2025 with the change from the previous day.
- Open
- 6.277
- Close
- 6.061
- Min
- 6.049
- Max
- 6.277
- Change
- −3.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 6.061 | +0.013 · +0.21% |
| Oct 30, 2025 | 6.049 | −0.051 · −0.84% |
| Oct 29, 2025 | 6.099 | −0.047 · −0.77% |
| Oct 28, 2025 | 6.147 | −0.002 · −0.03% |
| Oct 27, 2025 | 6.148 | −0.001 · −0.02% |
| Oct 26, 2025 | 6.15 | +0.001 · +0.02% |
| Oct 25, 2025 | 6.148 | +0.012 · +0.19% |
| Oct 24, 2025 | 6.137 | −0.019 · −0.31% |
| Oct 23, 2025 | 6.156 | −0.007 · −0.11% |
| Oct 22, 2025 | 6.162 | +0.009 · +0.15% |
| Oct 21, 2025 | 6.153 | −0.004 · −0.06% |
| Oct 20, 2025 | 6.157 | +0.016 · +0.26% |
| Oct 19, 2025 | 6.141 | −0.027 · −0.44% |
| Oct 18, 2025 | 6.168 | +0.053 · +0.87% |
| Oct 17, 2025 | 6.115 | −0.044 · −0.71% |
| Oct 16, 2025 | 6.159 | +0.013 · +0.21% |
| Oct 15, 2025 | 6.146 | −0.007 · −0.11% |
| Oct 14, 2025 | 6.153 | 0.000 · 0.00% |
| Oct 13, 2025 | 6.153 | −0.007 · −0.11% |
| Oct 12, 2025 | 6.159 | +0.018 · +0.30% |
| Oct 11, 2025 | 6.141 | −0.051 · −0.82% |
| Oct 10, 2025 | 6.192 | +0.013 · +0.21% |
| Oct 9, 2025 | 6.179 | −0.011 · −0.18% |
| Oct 8, 2025 | 6.19 | −0.020 · −0.32% |
| Oct 7, 2025 | 6.21 | −0.053 · −0.85% |
| Oct 6, 2025 | 6.263 | +0.006 · +0.09% |
| Oct 5, 2025 | 6.257 | +0.004 · +0.07% |
| Oct 4, 2025 | 6.253 | −0.005 · −0.08% |
| Oct 3, 2025 | 6.257 | −0.004 · −0.06% |
| Oct 2, 2025 | 6.261 | −0.016 · −0.25% |
| Oct 1, 2025 | 6.277 | +0.006 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.