KGS to KRW exchange rate in January 2026
KGS/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 16.492
- Close
- 16.584
- Min
- 16.328
- Max
- 16.904
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 16.584 | +0.119 · +0.72% |
| Jan 30, 2026 | 16.465 | +0.137 · +0.84% |
| Jan 29, 2026 | 16.328 | −0.055 · −0.34% |
| Jan 28, 2026 | 16.383 | −0.181 · −1.09% |
| Jan 27, 2026 | 16.564 | +0.084 · +0.51% |
| Jan 26, 2026 | 16.48 | −0.139 · −0.84% |
| Jan 25, 2026 | 16.619 | +0.069 · +0.42% |
| Jan 24, 2026 | 16.55 | −0.246 · −1.46% |
| Jan 23, 2026 | 16.796 | +0.011 · +0.06% |
| Jan 22, 2026 | 16.785 | −0.045 · −0.27% |
| Jan 21, 2026 | 16.83 | −0.074 · −0.44% |
| Jan 20, 2026 | 16.904 | +0.036 · +0.21% |
| Jan 19, 2026 | 16.868 | +0.025 · +0.15% |
| Jan 18, 2026 | 16.842 | −0.003 · −0.02% |
| Jan 17, 2026 | 16.845 | −0.017 · −0.10% |
| Jan 16, 2026 | 16.862 | +0.057 · +0.34% |
| Jan 15, 2026 | 16.805 | −0.097 · −0.57% |
| Jan 14, 2026 | 16.902 | +0.060 · +0.36% |
| Jan 13, 2026 | 16.842 | +0.112 · +0.67% |
| Jan 12, 2026 | 16.729 | +0.053 · +0.32% |
| Jan 11, 2026 | 16.676 | +0.013 · +0.08% |
| Jan 10, 2026 | 16.663 | +0.026 · +0.16% |
| Jan 9, 2026 | 16.637 | +0.056 · +0.34% |
| Jan 8, 2026 | 16.581 | +0.013 · +0.08% |
| Jan 7, 2026 | 16.568 | +0.028 · +0.17% |
| Jan 6, 2026 | 16.54 | −0.017 · −0.10% |
| Jan 5, 2026 | 16.557 | +0.053 · +0.32% |
| Jan 4, 2026 | 16.504 | +0.029 · +0.18% |
| Jan 3, 2026 | 16.475 | −0.021 · −0.13% |
| Jan 2, 2026 | 16.496 | +0.004 · +0.02% |
| Jan 1, 2026 | 16.492 | −0.013 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.