KGS to JPY exchange rate in July 2026
KGS/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 1.861
- Close
- 1.839
- Min
- 1.839
- Max
- 1.873
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.839 | −0.030 · −1.61% |
| Jul 30, 2026 | 1.869 | −0.002 · −0.11% |
| Jul 29, 2026 | 1.871 | +0.006 · +0.33% |
| Jul 28, 2026 | 1.865 | −0.006 · −0.34% |
| Jul 27, 2026 | 1.871 | −0.002 · −0.08% |
| Jul 26, 2026 | 1.873 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.873 | 0.000 · 0.00% |
| Jul 24, 2026 | 1.873 | +0.008 · +0.41% |
| Jul 23, 2026 | 1.865 | −0.001 · −0.05% |
| Jul 22, 2026 | 1.866 | +0.007 · +0.39% |
| Jul 21, 2026 | 1.858 | +0.002 · +0.08% |
| Jul 20, 2026 | 1.857 | 0.000 · 0.00% |
| Jul 19, 2026 | 1.857 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.857 | 0.000 · 0.00% |
| Jul 17, 2026 | 1.856 | +0.003 · +0.15% |
| Jul 16, 2026 | 1.854 | +0.001 · +0.03% |
| Jul 15, 2026 | 1.853 | −0.003 · −0.15% |
| Jul 14, 2026 | 1.856 | +0.002 · +0.13% |
| Jul 13, 2026 | 1.853 | +0.004 · +0.22% |
| Jul 12, 2026 | 1.849 | 0.000 · 0.00% |
| Jul 11, 2026 | 1.849 | +0.003 · +0.17% |
| Jul 10, 2026 | 1.846 | −0.011 · −0.60% |
| Jul 9, 2026 | 1.857 | +0.002 · +0.10% |
| Jul 8, 2026 | 1.856 | +0.005 · +0.27% |
| Jul 7, 2026 | 1.851 | 0.000 · 0.00% |
| Jul 6, 2026 | 1.85 | +0.006 · +0.31% |
| Jul 5, 2026 | 1.845 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.845 | +0.002 · +0.11% |
| Jul 3, 2026 | 1.843 | −0.016 · −0.84% |
| Jul 2, 2026 | 1.858 | −0.003 · −0.14% |
| Jul 1, 2026 | 1.861 | +0.007 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.