KGS to JPY exchange rate in June 2026
KGS/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 1.823
- Close
- 1.854
- Min
- 1.823
- Max
- 1.854
- Change
- +1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.854 | +0.004 · +0.22% |
| Jun 29, 2026 | 1.85 | +0.001 · +0.04% |
| Jun 28, 2026 | 1.849 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.849 | +0.001 · +0.08% |
| Jun 26, 2026 | 1.848 | −0.001 · −0.07% |
| Jun 25, 2026 | 1.849 | +0.003 · +0.15% |
| Jun 24, 2026 | 1.846 | −0.001 · −0.07% |
| Jun 23, 2026 | 1.848 | −0.001 · −0.08% |
| Jun 22, 2026 | 1.849 | +0.005 · +0.26% |
| Jun 21, 2026 | 1.844 | 0.000 · 0.00% |
| Jun 20, 2026 | 1.844 | −0.001 · −0.06% |
| Jun 19, 2026 | 1.845 | +0.009 · +0.48% |
| Jun 18, 2026 | 1.836 | +0.004 · +0.21% |
| Jun 17, 2026 | 1.833 | 0.000 · 0.00% |
| Jun 16, 2026 | 1.833 | +0.002 · +0.12% |
| Jun 15, 2026 | 1.83 | −0.002 · −0.09% |
| Jun 14, 2026 | 1.832 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.832 | 0.000 · 0.00% |
| Jun 12, 2026 | 1.832 | −0.003 · −0.16% |
| Jun 11, 2026 | 1.835 | +0.002 · +0.09% |
| Jun 10, 2026 | 1.834 | +0.001 · +0.05% |
| Jun 9, 2026 | 1.833 | −0.001 · −0.05% |
| Jun 8, 2026 | 1.834 | 0.000 · 0.00% |
| Jun 7, 2026 | 1.833 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.833 | +0.004 · +0.24% |
| Jun 5, 2026 | 1.829 | +0.002 · +0.09% |
| Jun 4, 2026 | 1.827 | −0.001 · −0.04% |
| Jun 3, 2026 | 1.828 | +0.002 · +0.10% |
| Jun 2, 2026 | 1.826 | +0.003 · +0.15% |
| Jun 1, 2026 | 1.823 | +0.002 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.