KGS to JPY exchange rate in May 2026
KGS/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 1.799
- Close
- 1.821
- Min
- 1.788
- Max
- 1.824
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.821 | 0.000 · 0.00% |
| May 30, 2026 | 1.821 | −0.001 · −0.04% |
| May 29, 2026 | 1.822 | −0.002 · −0.13% |
| May 28, 2026 | 1.824 | +0.004 · +0.22% |
| May 27, 2026 | 1.82 | +0.003 · +0.16% |
| May 26, 2026 | 1.817 | 0.000 · 0.00% |
| May 25, 2026 | 1.817 | −0.003 · −0.17% |
| May 24, 2026 | 1.82 | 0.000 · 0.00% |
| May 23, 2026 | 1.82 | +0.002 · +0.11% |
| May 22, 2026 | 1.818 | +0.001 · +0.04% |
| May 21, 2026 | 1.817 | +0.001 · +0.08% |
| May 20, 2026 | 1.816 | −0.001 · −0.05% |
| May 19, 2026 | 1.817 | 0.000 · 0.00% |
| May 18, 2026 | 1.817 | +0.002 · +0.13% |
| May 17, 2026 | 1.815 | 0.000 · 0.00% |
| May 16, 2026 | 1.815 | +0.002 · +0.14% |
| May 15, 2026 | 1.812 | +0.007 · +0.39% |
| May 14, 2026 | 1.805 | +0.003 · +0.19% |
| May 13, 2026 | 1.802 | 0.000 · 0.00% |
| May 12, 2026 | 1.802 | +0.004 · +0.22% |
| May 11, 2026 | 1.798 | +0.005 · +0.31% |
| May 10, 2026 | 1.792 | 0.000 · 0.00% |
| May 9, 2026 | 1.792 | −0.003 · −0.15% |
| May 8, 2026 | 1.795 | +0.006 · +0.36% |
| May 7, 2026 | 1.788 | −0.017 · −0.97% |
| May 6, 2026 | 1.806 | +0.007 · +0.40% |
| May 5, 2026 | 1.799 | 0.000 · 0.00% |
| May 4, 2026 | 1.799 | +0.002 · +0.10% |
| May 3, 2026 | 1.797 | 0.000 · 0.00% |
| May 2, 2026 | 1.797 | −0.002 · −0.13% |
| May 1, 2026 | 1.799 | −0.035 · −1.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.