KGS to JPY exchange rate in April 2026
KGS/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 1.814
- Close
- 1.835
- Min
- 1.813
- Max
- 1.835
- Change
- +0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.835 | +0.009 · +0.48% |
| Apr 29, 2026 | 1.826 | +0.006 · +0.32% |
| Apr 28, 2026 | 1.82 | −0.003 · −0.14% |
| Apr 27, 2026 | 1.823 | −0.001 · −0.05% |
| Apr 26, 2026 | 1.823 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.823 | −0.005 · −0.27% |
| Apr 24, 2026 | 1.828 | +0.004 · +0.20% |
| Apr 23, 2026 | 1.825 | +0.002 · +0.13% |
| Apr 22, 2026 | 1.822 | +0.005 · +0.26% |
| Apr 21, 2026 | 1.817 | 0.000 · 0.00% |
| Apr 20, 2026 | 1.817 | +0.003 · +0.18% |
| Apr 19, 2026 | 1.814 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.814 | −0.009 · −0.47% |
| Apr 17, 2026 | 1.823 | +0.009 · +0.51% |
| Apr 16, 2026 | 1.813 | −0.005 · −0.30% |
| Apr 15, 2026 | 1.819 | −0.001 · −0.06% |
| Apr 14, 2026 | 1.82 | −0.007 · −0.37% |
| Apr 13, 2026 | 1.827 | +0.005 · +0.29% |
| Apr 12, 2026 | 1.821 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.821 | +0.001 · +0.06% |
| Apr 10, 2026 | 1.82 | +0.004 · +0.21% |
| Apr 9, 2026 | 1.816 | +0.004 · +0.20% |
| Apr 8, 2026 | 1.813 | −0.016 · −0.86% |
| Apr 7, 2026 | 1.828 | +0.003 · +0.19% |
| Apr 6, 2026 | 1.825 | −0.001 · −0.04% |
| Apr 5, 2026 | 1.825 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.826 | 0.000 · 0.00% |
| Apr 3, 2026 | 1.825 | +0.002 · +0.14% |
| Apr 2, 2026 | 1.823 | +0.009 · +0.52% |
| Apr 1, 2026 | 1.814 | −0.012 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.