KGS to JPY exchange rate in December 2025
KGS/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 1.778
- Close
- 1.789
- Min
- 1.768
- Max
- 1.804
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.789 | +0.003 · +0.18% |
| Dec 30, 2025 | 1.786 | −0.004 · −0.20% |
| Dec 29, 2025 | 1.789 | −0.001 · −0.03% |
| Dec 28, 2025 | 1.79 | 0.000 · 0.00% |
| Dec 27, 2025 | 1.79 | +0.003 · +0.19% |
| Dec 26, 2025 | 1.787 | +0.005 · +0.28% |
| Dec 25, 2025 | 1.782 | +0.003 · +0.15% |
| Dec 24, 2025 | 1.779 | −0.009 · −0.50% |
| Dec 23, 2025 | 1.788 | −0.011 · −0.59% |
| Dec 22, 2025 | 1.799 | −0.005 · −0.28% |
| Dec 21, 2025 | 1.804 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.804 | +0.023 · +1.31% |
| Dec 19, 2025 | 1.78 | −0.001 · −0.04% |
| Dec 18, 2025 | 1.781 | +0.013 · +0.71% |
| Dec 17, 2025 | 1.768 | −0.003 · −0.14% |
| Dec 16, 2025 | 1.771 | −0.008 · −0.46% |
| Dec 15, 2025 | 1.779 | −0.002 · −0.10% |
| Dec 14, 2025 | 1.781 | 0.000 · 0.00% |
| Dec 13, 2025 | 1.782 | +0.002 · +0.09% |
| Dec 12, 2025 | 1.78 | −0.004 · −0.21% |
| Dec 11, 2025 | 1.784 | +0.002 · +0.12% |
| Dec 9, 2025 | 1.781 | +0.011 · +0.60% |
| Dec 8, 2025 | 1.771 | −0.005 · −0.28% |
| Dec 7, 2025 | 1.776 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.775 | +0.003 · +0.18% |
| Dec 5, 2025 | 1.772 | −0.003 · −0.15% |
| Dec 4, 2025 | 1.775 | −0.004 · −0.25% |
| Dec 3, 2025 | 1.779 | 0.000 · 0.00% |
| Dec 2, 2025 | 1.779 | 0.000 · 0.00% |
| Dec 1, 2025 | 1.778 | −0.007 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.