KGS to JPY exchange rate in November 2025
KGS/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 1.761
- Close
- 1.785
- Min
- 1.751
- Max
- 1.796
- Change
- +1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.785 | 0.000 · 0.00% |
| Nov 29, 2025 | 1.785 | −0.002 · −0.13% |
| Nov 28, 2025 | 1.788 | +0.004 · +0.21% |
| Nov 27, 2025 | 1.784 | +0.002 · +0.09% |
| Nov 26, 2025 | 1.782 | −0.009 · −0.51% |
| Nov 25, 2025 | 1.791 | +0.003 · +0.16% |
| Nov 24, 2025 | 1.788 | +0.005 · +0.26% |
| Nov 23, 2025 | 1.784 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.784 | −0.012 · −0.66% |
| Nov 21, 2025 | 1.796 | +0.001 · +0.03% |
| Nov 20, 2025 | 1.795 | +0.018 · +1.01% |
| Nov 19, 2025 | 1.777 | +0.003 · +0.16% |
| Nov 18, 2025 | 1.774 | +0.007 · +0.40% |
| Nov 17, 2025 | 1.767 | +0.001 · +0.05% |
| Nov 16, 2025 | 1.766 | 0.000 · 0.00% |
| Nov 15, 2025 | 1.767 | 0.000 · 0.00% |
| Nov 14, 2025 | 1.766 | −0.003 · −0.16% |
| Nov 13, 2025 | 1.769 | +0.005 · +0.28% |
| Nov 12, 2025 | 1.764 | −0.001 · −0.03% |
| Nov 11, 2025 | 1.765 | +0.006 · +0.34% |
| Nov 10, 2025 | 1.759 | +0.005 · +0.26% |
| Nov 9, 2025 | 1.754 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.754 | +0.003 · +0.18% |
| Nov 7, 2025 | 1.751 | −0.008 · −0.46% |
| Nov 6, 2025 | 1.759 | +0.008 · +0.48% |
| Nov 5, 2025 | 1.751 | −0.014 · −0.78% |
| Nov 4, 2025 | 1.765 | +0.002 · +0.14% |
| Nov 3, 2025 | 1.762 | +0.001 · +0.06% |
| Nov 2, 2025 | 1.761 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.761 | +0.002 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.