KGS to JPY exchange rate in October 2025
KGS/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 1.692
- Close
- 1.758
- Min
- 1.682
- Max
- 1.758
- Change
- +3.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.758 | +0.014 · +0.82% |
| Oct 30, 2025 | 1.744 | +0.008 · +0.44% |
| Oct 29, 2025 | 1.736 | −0.006 · −0.36% |
| Oct 28, 2025 | 1.743 | −0.005 · −0.30% |
| Oct 27, 2025 | 1.748 | +0.001 · +0.06% |
| Oct 26, 2025 | 1.747 | −0.001 · −0.04% |
| Oct 25, 2025 | 1.748 | 0.000 · 0.00% |
| Oct 24, 2025 | 1.747 | +0.006 · +0.32% |
| Oct 23, 2025 | 1.742 | +0.007 · +0.40% |
| Oct 22, 2025 | 1.735 | +0.009 · +0.53% |
| Oct 21, 2025 | 1.726 | 0.000 · 0.00% |
| Oct 20, 2025 | 1.726 | +0.003 · +0.19% |
| Oct 19, 2025 | 1.723 | +0.001 · +0.04% |
| Oct 18, 2025 | 1.722 | +0.004 · +0.22% |
| Oct 17, 2025 | 1.718 | −0.003 · −0.18% |
| Oct 16, 2025 | 1.721 | −0.009 · −0.53% |
| Oct 15, 2025 | 1.731 | −0.013 · −0.73% |
| Oct 14, 2025 | 1.743 | +0.006 · +0.32% |
| Oct 13, 2025 | 1.738 | +0.009 · +0.52% |
| Oct 12, 2025 | 1.729 | 0.000 · 0.00% |
| Oct 11, 2025 | 1.729 | −0.020 · −1.14% |
| Oct 10, 2025 | 1.749 | +0.005 · +0.30% |
| Oct 9, 2025 | 1.744 | +0.001 · +0.05% |
| Oct 8, 2025 | 1.743 | +0.022 · +1.30% |
| Oct 7, 2025 | 1.721 | +0.008 · +0.45% |
| Oct 6, 2025 | 1.713 | +0.026 · +1.55% |
| Oct 5, 2025 | 1.687 | +0.001 · +0.04% |
| Oct 4, 2025 | 1.686 | −0.002 · −0.15% |
| Oct 3, 2025 | 1.688 | +0.006 · +0.37% |
| Oct 2, 2025 | 1.682 | −0.010 · −0.59% |
| Oct 1, 2025 | 1.692 | −0.008 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.