KGS to INR exchange rate in February 2026
KGS/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 1.048
- Close
- 1.042
- Min
- 1.032
- Max
- 1.051
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.042 | +0.001 · +0.12% |
| Feb 27, 2026 | 1.04 | +0.001 · +0.10% |
| Feb 26, 2026 | 1.039 | 0.000 · 0.00% |
| Feb 25, 2026 | 1.039 | −0.001 · −0.11% |
| Feb 24, 2026 | 1.04 | +0.003 · +0.26% |
| Feb 23, 2026 | 1.038 | 0.000 · 0.00% |
| Feb 22, 2026 | 1.038 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.037 | −0.003 · −0.33% |
| Feb 20, 2026 | 1.041 | +0.003 · +0.28% |
| Feb 19, 2026 | 1.038 | +0.002 · +0.15% |
| Feb 18, 2026 | 1.036 | −0.001 · −0.14% |
| Feb 17, 2026 | 1.038 | +0.002 · +0.18% |
| Feb 16, 2026 | 1.036 | +0.001 · +0.05% |
| Feb 15, 2026 | 1.035 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.035 | −0.001 · −0.06% |
| Feb 13, 2026 | 1.036 | −0.001 · −0.08% |
| Feb 12, 2026 | 1.037 | +0.002 · +0.16% |
| Feb 11, 2026 | 1.035 | −0.002 · −0.18% |
| Feb 10, 2026 | 1.037 | +0.002 · +0.22% |
| Feb 9, 2026 | 1.035 | 0.000 · 0.00% |
| Feb 8, 2026 | 1.035 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.036 | +0.003 · +0.26% |
| Feb 6, 2026 | 1.033 | −0.001 · −0.13% |
| Feb 5, 2026 | 1.034 | +0.001 · +0.07% |
| Feb 4, 2026 | 1.033 | +0.001 · +0.11% |
| Feb 3, 2026 | 1.032 | −0.019 · −1.78% |
| Feb 2, 2026 | 1.051 | +0.003 · +0.28% |
| Feb 1, 2026 | 1.048 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.