KGS to INR exchange rate in March 2026
KGS/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 1.042
- Close
- 1.076
- Min
- 1.042
- Max
- 1.085
- Change
- +3.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.076 | +0.009 · +0.87% |
| Mar 30, 2026 | 1.067 | −0.017 · −1.58% |
| Mar 29, 2026 | 1.084 | 0.000 · 0.00% |
| Mar 28, 2026 | 1.085 | +0.008 · +0.76% |
| Mar 27, 2026 | 1.077 | +0.002 · +0.19% |
| Mar 26, 2026 | 1.075 | +0.001 · +0.09% |
| Mar 25, 2026 | 1.074 | +0.004 · +0.39% |
| Mar 24, 2026 | 1.07 | −0.002 · −0.19% |
| Mar 23, 2026 | 1.072 | −0.001 · −0.10% |
| Mar 22, 2026 | 1.073 | −0.004 · −0.37% |
| Mar 21, 2026 | 1.077 | +0.014 · +1.34% |
| Mar 20, 2026 | 1.062 | 0.000 · 0.00% |
| Mar 19, 2026 | 1.062 | +0.006 · +0.61% |
| Mar 18, 2026 | 1.056 | −0.002 · −0.21% |
| Mar 17, 2026 | 1.058 | +0.001 · +0.13% |
| Mar 16, 2026 | 1.057 | −0.001 · −0.09% |
| Mar 15, 2026 | 1.058 | 0.000 · 0.00% |
| Mar 14, 2026 | 1.058 | +0.003 · +0.29% |
| Mar 13, 2026 | 1.055 | +0.001 · +0.09% |
| Mar 12, 2026 | 1.054 | +0.004 · +0.35% |
| Mar 11, 2026 | 1.051 | 0.000 · 0.00% |
| Mar 10, 2026 | 1.05 | −0.005 · −0.51% |
| Mar 9, 2026 | 1.056 | +0.004 · +0.37% |
| Mar 8, 2026 | 1.052 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.051 | +0.004 · +0.36% |
| Mar 6, 2026 | 1.048 | −0.006 · −0.58% |
| Mar 5, 2026 | 1.054 | +0.001 · +0.06% |
| Mar 4, 2026 | 1.053 | +0.005 · +0.44% |
| Mar 3, 2026 | 1.048 | +0.005 · +0.53% |
| Mar 2, 2026 | 1.043 | +0.001 · +0.14% |
| Mar 1, 2026 | 1.042 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.