KGS to INR exchange rate in January 2026
KGS/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 1.028
- Close
- 1.048
- Min
- 1.028
- Max
- 1.052
- Change
- +2.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.048 | −0.003 · −0.27% |
| Jan 30, 2026 | 1.051 | −0.001 · −0.08% |
| Jan 29, 2026 | 1.052 | +0.005 · +0.51% |
| Jan 28, 2026 | 1.047 | −0.002 · −0.18% |
| Jan 27, 2026 | 1.048 | +0.002 · +0.20% |
| Jan 26, 2026 | 1.046 | −0.002 · −0.20% |
| Jan 25, 2026 | 1.048 | +0.001 · +0.09% |
| Jan 24, 2026 | 1.047 | 0.000 · 0.00% |
| Jan 23, 2026 | 1.047 | +0.001 · +0.08% |
| Jan 22, 2026 | 1.046 | +0.005 · +0.46% |
| Jan 21, 2026 | 1.042 | +0.002 · +0.15% |
| Jan 20, 2026 | 1.04 | +0.003 · +0.29% |
| Jan 19, 2026 | 1.037 | 0.000 · 0.00% |
| Jan 18, 2026 | 1.037 | −0.001 · −0.06% |
| Jan 17, 2026 | 1.038 | +0.005 · +0.49% |
| Jan 16, 2026 | 1.033 | +0.001 · +0.05% |
| Jan 15, 2026 | 1.032 | 0.000 · 0.00% |
| Jan 14, 2026 | 1.032 | 0.000 · 0.00% |
| Jan 13, 2026 | 1.032 | −0.001 · −0.06% |
| Jan 12, 2026 | 1.032 | 0.000 · 0.00% |
| Jan 11, 2026 | 1.033 | 0.000 · 0.00% |
| Jan 10, 2026 | 1.032 | +0.004 · +0.43% |
| Jan 9, 2026 | 1.028 | 0.000 · 0.00% |
| Jan 8, 2026 | 1.028 | −0.003 · −0.25% |
| Jan 7, 2026 | 1.031 | −0.001 · −0.06% |
| Jan 6, 2026 | 1.032 | +0.001 · +0.14% |
| Jan 5, 2026 | 1.03 | +0.001 · +0.10% |
| Jan 4, 2026 | 1.029 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.029 | 0.000 · 0.00% |
| Jan 2, 2026 | 1.029 | +0.001 · +0.11% |
| Jan 1, 2026 | 1.028 | +0.001 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.