KGS to INR exchange rate in December 2025
KGS/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 1.021
- Close
- 1.027
- Min
- 1.021
- Max
- 1.04
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.027 | −0.002 · −0.17% |
| Dec 30, 2025 | 1.029 | +0.001 · +0.11% |
| Dec 29, 2025 | 1.027 | +0.001 · +0.07% |
| Dec 28, 2025 | 1.027 | −0.001 · −0.06% |
| Dec 27, 2025 | 1.027 | −0.002 · −0.17% |
| Dec 26, 2025 | 1.029 | +0.002 · +0.21% |
| Dec 25, 2025 | 1.027 | +0.003 · +0.30% |
| Dec 24, 2025 | 1.024 | −0.001 · −0.12% |
| Dec 23, 2025 | 1.025 | +0.001 · +0.11% |
| Dec 22, 2025 | 1.024 | 0.000 · 0.00% |
| Dec 21, 2025 | 1.024 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.024 | −0.008 · −0.73% |
| Dec 19, 2025 | 1.032 | −0.002 · −0.18% |
| Dec 18, 2025 | 1.034 | −0.006 · −0.60% |
| Dec 17, 2025 | 1.04 | +0.001 · +0.14% |
| Dec 16, 2025 | 1.038 | +0.004 · +0.36% |
| Dec 15, 2025 | 1.035 | −0.001 · −0.11% |
| Dec 14, 2025 | 1.036 | +0.001 · +0.05% |
| Dec 13, 2025 | 1.035 | +0.003 · +0.32% |
| Dec 12, 2025 | 1.032 | 0.000 · 0.00% |
| Dec 11, 2025 | 1.032 | +0.002 · +0.20% |
| Dec 9, 2025 | 1.03 | +0.003 · +0.25% |
| Dec 8, 2025 | 1.028 | −0.002 · −0.18% |
| Dec 7, 2025 | 1.03 | +0.001 · +0.14% |
| Dec 6, 2025 | 1.028 | +0.001 · +0.11% |
| Dec 5, 2025 | 1.027 | −0.004 · −0.38% |
| Dec 4, 2025 | 1.031 | +0.003 · +0.33% |
| Dec 3, 2025 | 1.028 | +0.003 · +0.34% |
| Dec 2, 2025 | 1.024 | +0.003 · +0.28% |
| Dec 1, 2025 | 1.021 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.