KGS to ILS exchange rate in October 2026
KGS/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 0.03508
- Close
- 0.03517
- Min
- 0.0349
- Max
- 0.0356
- Change
- +0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.03517 | −0.00043 · −1.21% |
| Oct 26, 2026 | 0.0356 | +0.00009 · +0.26% |
| Oct 25, 2026 | 0.03551 | 0.00000 · 0.00% |
| Oct 24, 2026 | 0.03551 | −0.00008 · −0.21% |
| Oct 23, 2026 | 0.03558 | +0.00019 · +0.53% |
| Oct 22, 2026 | 0.0354 | +0.00007 · +0.19% |
| Oct 21, 2026 | 0.03533 | 0.00000 · 0.00% |
| Oct 20, 2026 | 0.03533 | −0.00010 · −0.28% |
| Oct 19, 2026 | 0.03543 | +0.00012 · +0.33% |
| Oct 18, 2026 | 0.03531 | −0.00007 · −0.20% |
| Oct 17, 2026 | 0.03538 | +0.00005 · +0.14% |
| Oct 16, 2026 | 0.03533 | −0.00009 · −0.26% |
| Oct 15, 2026 | 0.03543 | +0.00036 · +1.01% |
| Oct 14, 2026 | 0.03507 | −0.00016 · −0.44% |
| Oct 13, 2026 | 0.03523 | +0.00017 · +0.48% |
| Oct 12, 2026 | 0.03506 | +0.00002 · +0.05% |
| Oct 11, 2026 | 0.03504 | +0.00002 · +0.05% |
| Oct 10, 2026 | 0.03502 | +0.00012 · +0.33% |
| Oct 9, 2026 | 0.03491 | −0.00015 · −0.43% |
| Oct 8, 2026 | 0.03506 | +0.00016 · +0.46% |
| Oct 7, 2026 | 0.0349 | −0.00007 · −0.20% |
| Oct 6, 2026 | 0.03497 | +0.00007 · +0.20% |
| Oct 5, 2026 | 0.0349 | −0.00017 · −0.49% |
| Oct 4, 2026 | 0.03507 | +0.00016 · +0.47% |
| Oct 3, 2026 | 0.0349 | −0.00020 · −0.56% |
| Oct 2, 2026 | 0.0351 | +0.00002 · +0.07% |
| Oct 1, 2026 | 0.03508 | −0.00001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.